Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mag 2024, 16:00 UTC

USDDollaro statunitense0.002577170576521187388.022434025247
EUREuro0.0023924508430190694417.9814197302734
GBPSterlina britannica0.002057498518029184486.027081544569
INRRupia indiana0.215344452373619324.643723063109215
AUDDollaro australiano0.003901504943708845256.3113502169193
CADDollaro canadese0.003521747699799604283.9499263552873
SGDDollaro di Singapore0.00349031025042295286.50748164259085
CHFFranco svizzero0.00233611187812373428.0616906083964
MYRRinggit malese0.01221295786987108381.88024642801422
JPYYen giapponese0.4016852221760962.4895115498214846
CNYRenminbi cinese (yuan)0.01862267045982427753.69799149683477
NZDDollaro neozelandese0.0042825205771097295233.5073426955719
THBBaht tailandese0.0947566423489078510.553349878289835
HUFFiorino ungherese0.92759268071546891.0780593904952787
AEDDirham degli Emirati Arabi Uniti0.009464658942274058105.65621076249067
HKDDollaro di Hong Kong0.0201375732980241149.658416394100456
MXNPeso messicano0.0432261230600159623.134158911535536
ZARRand sudafricano0.0475362419062705821.036580930645435
PHPPeso filippino0.148346422564811656.740978196242691
SEKCorona svedese0.02792304732213616835.812710140961
IDRRupia indonesiana41.409841860552810.024148848560385454
BRLReal brasiliano0.01328499529873731375.27289076986321
SARRial saudita0.009664389661954452103.4726490733992
TRYLira turca0.0830663482093504212.038569427413858
KESScellino keniota0.33875809867112472.9519589462887685
KRWWon sudcoreano3.53191575754156030.2831324608648265
EGPSterlina egiziana0.12215622406871738.186238627001632
IQDDinaro iracheno3.37477806535949340.29631578155154226
NOKCorona norvegese0.02794313792330824235.78696146240143
KWDDinaro kuwaitiano0.00079251635540793661261.8036122235787
RUBRublo russo0.23666981882991654.225295835962307
DKKCorona danese0.0178496632229734756.023465961696495
PKRRupia pakistana0.71660055061725141.3954775769271173
ILSSiclo israeliano0.00960655711965735104.09556592900041
PLNZloty polacco0.01028768154167720897.20363095891179
QARRial del Qatar0.00938090089853712106.59956978715576
XAUOncia d'oro0.0000010900434874219702917394.5916277803
OMRRial dell'Oman0.00099202525803174261008.0388497205
COPPeso colombiano10.031291783105920.09968805829017337
CLPPeso cileno2.38163905337542440.41987890590840393
TWDNuovo dollaro taiwanese0.0836490092735036711.954714212219079
ARSPeso argentino2.2747787660622750.43960318907452983
CZKCorona ceca0.05960928670162892616.77590951566735
VNDDong vietnamita65.661299947839820.015229671066433081
MADDirham marocchino0.02587836906015562238.642311564358934
JODDinaro giordano0.0018272139387535214547.2812891752426
BHDDinaro del Bahrain0.00096901613677196631031.9745585777846
XOFFranco CFA1.56934487763425980.637208566613777
LKRRupia singalese0.77046472323972021.2979179576127886
UAHGrivnia ucraina0.10201657390019629.802328795890654
NGNNaira nigeriana3.67574810883335120.272053462422209
TNDDinaro tunisino0.008069355278646561123.92563785687298
UGXScellino ugandese9.7328166040722370.10274518062752742
RONLeu rumeno0.01190619094332676183.98991791413229
BDTTaka bengalese0.30154921467179683.316208271636158
PENsol peruviano0.009544108274577294104.77668224528705
GELLari georgiano0.0068931899673703645145.0707154065976
XAFFranco CFA BEAC della Repubblica Centrafricana1.56934487763425980.637208566613777
FJDDollaro delle Figi0.005850910009199869170.91358411385878
VEFBolívar venezuelano9416.0126452895070.00010620206638106674
VESBolívar venezuelano0.0941601264528950710.620206638106673
BYNRublo bielorusso0.008428098735430723118.65072199452518
UZSSom uzbeco32.806697570277060.030481580715579316
BGNLev bulgaro0.004679227132301986213.71050639895768
DZDDinaro algerino0.34665133242338062.8847429865887717
IRRRial iraniano107.561910166305680.009296971376334437
DOPPeso dominicano0.149608905371507266.684094088629354
ISKCorona islandese0.35959532143992942.7809038115281783
CRCColón costaricano1.31755988417758860.7589787849560954
XAGOncia d'argento0.0000912832109721789410954.917003355386
SYPLira siriana33.507781715155840.0298438138489989
JMDDollaro giamaicano0.404032541113338142.4750481662799597
LYDDinaro libico0.01250294064073891679.98118432568202
GHSCedi ghanese0.0356463918630513128.053330161489185
MURRupia mauriziana0.118914603294546948.409396090091963
AOAKwanza angolano2.17987414912658470.4587420793997086
UYUPeso uruguaiano0.0992373795692531710.07684810240426
AFNAfghani afgano0.186059503410333875.3746246854943465
LBPLira libanese233.70916980132240.00427882226807834
XPFFranco CFP0.28549532732819963.502684297352511
TTDDollaro di Trinidad0.0174699757069573357.241064141935524
TZSScellino tanzaniano6.674186919806170.14983098495974423
ALLLek albanese0.240424048281657984.159317701981688
XCDDollaro dei Caraibi Orientali0.006960071006166437143.67669512480933
GTQQuetzal guatemalteco0.02001532953630948849.96170551106421
NPRRupia nepalese0.34471263213707112.90096708612164
BOBBolíviano della Bolivia0.01780707395398315656.15745756906435
ZWDDollaro zimbabwiano0.93267803164301751.0721813595613345
BBDDollaro di Barbados0.005154341153042374194.0112170126235
CUCPeso cubano convertibile0.002577170576521187388.022434025247
LAKKip laotiano55.0303944415342060.018171775982133424
BNDDollaro del Brunei0.00349031025042295286.50748164259085
BWPPula del Botswana0.03507432025723150628.510887528713358
HNLLempira honduregna0.0636428512051160915.712683845308495
PYGGuaraní paraguaiano19.2941021329869250.051829309967749704
ETBBirr etiope0.14769118213782416.770884933853457
NADDollaro namibiano0.0475362419062705821.036580930645435
PGKKina papuana0.009913624066074801100.87128514607271
SDGSterlina sudanese1.54837089527104040.6458400910622588
MOPPataca di Macao0.02074170049696483248.212054751553836
BMDDollaro delle Bermuda0.002577170576521187388.022434025247
NIOCórdoba nicaraguense0.0946810817702456710.561772017208387
BAMMarco bosniaco convertibile0.004679227132301986213.71050639895768
KZTTenge kazako1.13394046105218240.8818805169647981
PABBalboa panamense0.002577170576521187388.022434025247
GYDDollaro della Guyana0.53817836174007481.8581200417771018
YERRial yemenita0.64501132545622291.5503603743588381
MGAAriary malgascio11.4229578569304080.08754300002895408
KYDDollaro delle Cayman0.002114713583052076472.87727662709887
MZNMetical mozambicano0.164607200946483186.0750683703389035
RSDDinaro serbo0.28022976226949613.5685003330884717
SCRRupia delle Seychelles0.0353818705246125928.263061991150884
AMDDram armeno11
AZNManat azero0.00438409280077465228.09736140241017
SBDDollaro delle Salomone0.0212115986966143647.14401843551814
SLLLeone sierraleonese58.667118612950190.017045323234593967
TOPPa'anga tongano0.006113076054837857163.58376552645785
BZDDollaro del Belize0.005214708727743343191.7652647941371
GMDDalasi gambese0.174735943077176165.722921010924049
MWKKwacha malawiano4.4845536467994110.2229876323842601
BIFFranco del Burundi7.3913191159344310.1352938473247853
HTGGourde haitiano0.34220683146328152.922209342589641
SOSScellino somalo1.46812940948410660.6811388652389949
GNFFranco guineano22.134711500581540.045177909817063905
MNTTugrik mongolo8.750364234056460.1142809571409605
MVRRufiyaa delle Maldive0.0395915364023870325.257923558119572
CDFFranco congolese7.1759320742689870.139354719310365
STNDobra di São Tomé0.05918836185930556616.895213325502443
TJSSomoni tagico0.02813808409451785335.539022367014326
KPWWon nordcoreano2.3194335096017710.4311397571261667
KGSSom kirghizo0.22772008071871024.391356251253238
LRDDollaro liberiano0.49892779022211382.004298055946769
LSLLoti lesothiano0.0475362419062705821.036580930645435
MMKKyat birmano5.4101955869295660.18483620119314897
GIPSterlina di Gibilterra0.002057498518029184486.027081544569
XPTOncia di platino0.0000025859254442878346386708.7514873812
MDLLeu moldavo0.0455997665890061421.92993681334094
CUPPeso cubano0.0618217257247694616.17554327829675
KHRRiel cambogiano10.4781917063924170.09543631458755723
MKDDinaro macedone0.147511285345475366.779142339231695
VUVVatu di Vanuatu0.30916098937380273.234560744631699
ANGFiorino delle Antille olandesi0.004614309079530283216.7171688684963
MRUOuguiya mauritana0.102809662478063619.726712216503667
SZLLilangeni dello Swaziland0.0475362419062705821.036580930645435
CVEEscudo capoverdiano0.26381555445971283.7905270674732328
SRDDollaro surinamese0.0835286337334017911.971942498086326
SVCColón salvadoregno0.02255024254456038444.345421031456794
XPDOncia di palladio0.0000026258274919937693380832.3292558371
BSDDollaro delle Bahamas0.002577170576521187388.022434025247
XDRDiritti speciali di prelievo FMI0.0019526239228975573512.1313880637445
RWFFranco ruandese3.34532307624428070.298924790583359
AWGFiorino arubano o delle Antille olandesi0.004613135331972925216.77230951131116
BTNNgultrum del Bhutan0.215344452373619324.643723063109215
DJFFranco gibutiano0.45844504571153072.1812865235525614
KMFFranco delle Comore1.17700865822569470.8496114221517028
ERNNacfa eritreo0.0386575586478178125.8681622683498
FKPSterlina delle Falkland0.002057498518029184486.027081544569
SHPSterlina di Sant'Elena0.002057498518029184486.027081544569
SPLLuigino di Seborga0.00042952842770208412328.1346134640203
WSTTala samoano0.0070982840603624475140.8791183187643
JEPSterlina di Jersey0.002057498518029184486.027081544569
TMTManat turkmeno0.009028942452101984110.75494226538069
GGPSterlina di Guernsey0.002057498518029184486.027081544569
IMPSterlina di Man0.002057498518029184486.027081544569
TVDDollaro di Tuvalu0.003901504943708845256.3113502169193
ZMWKwacha zambiano0.0689094240534513214.511803192903264
ADACardano0.005716921660922023174.91931135518138
BCHBitcoin Cash0.0000060070764102468316166470.33127366359
BTCBitcoin4.23166578631423e-823631355.84180899
CLFCLF0.0000636791815019236415703.719432540001
CNHChinese Yuan Renminbi Offshore0.01864217988787690653.641795434572785
DOGEDogecoin0.0175699011651750456.91551651878843
DOTPolkadot0.000375785639289425172661.09157840865
ETHEthereum8.838411740251894e-71131424.9996363036
LINKChainlink0.000186228870163422065369.736706894407
LTCLitecoin0.0000318738818503767431373.64958225759
LUNATerra0.008722453658720852114.646639480874
MXVMXV0.005310721286905606188.2983395241721
SLELeone sierraleonese0.0586671186129501917.045323234593965
UNIUniswap0.00035612031347531982808.039761172745
VEDVED0.0941601264528950710.620206638106673
XBTXBT4.23166578631423e-823631355.84180899
XLMStellar Lumen0.02420144882910278341.319840273259906
XRPRipple0.005129559729567774194.94850488547908
ZWLDollaro zimbabwiano0.034834708006108128.707001069871314

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07749▼
GBP / EUR1,16235▲
USD / JPY155,766▲
GBP / USD1,25241▼
USD / CHF0,906536▲
USD / CAD1,36723▼
EUR / JPY167,836▲
AUD / USD0,661665▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement