Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armênio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.002590966822396009385.9563122754483
EUREuro0.0024060850843021855415.6129001938519
GBPLibra esterlina0.002067243716562388483.73590012061874
INRRúpia indiana0.216200319204953784.62534007200988
AUDDólar australiano0.003920710346706582255.05582192267926
CADDólar canadense0.003552526733071897281.4897888566464
SGDDólar de Cingapura0.0035060110876777564285.22442599072343
CHFFranco suíço0.00235031210625293425.4754070063853
MYRRinggit malaio0.01227901828323537281.43973540338374
JPYIene japonês0.40050449440136062.4968508817727835
CNYYuan Renminbi chinês0.0187033068329450153.46648103096648
NZDDólar neozelandês0.00430955112396794232.04272817148257
THBBaht tailandês0.0955432092384808910.466468605884351
HUFForint húngaro0.93573544019194421.06867812957354
AEDDirham dos Emirados0.009515325655249342105.09361804641206
HKDDólar de Hong Kong0.02026426430696329249.34795484563315
MXNPeso mexicano0.0437958461364407822.833215663527046
ZARRand sul-africano0.0478677455174884320.890894049619508
PHPPeso filipino0.148303342495250076.742936357162877
SEKCoroa sueca0.0280553842195834335.643782033894674
IDRRupia indonésia41.628644466320080.024021920790840458
BRLReal brasileiro0.01312457359464477376.19295154914828
SARRial saudita0.009716125583985033102.92168327345287
TRYLira turca0.0836027708162502511.961326045016984
KESXelim queniano0.34200094735604922.923968508657151
KRWWon sul-coreano3.51668916526276740.28435837033247713
EGPLibra egípcia0.123645017992631868.08766916965139
IQDDinar iraquiano3.39261733894734930.2947576752968777
NOKCoroa norueguesa0.02819048119937021535.4729666701234
KWDDinar kuwaitiano0.00079656719352093921255.3868752488527
RUBRublo russo0.236411495343504644.229912756767623
DKKCoroa dinamarquesa0.01794796052533938255.7166369175024
PKRRúpia paquistanesa0.72167874935414481.385658093569936
ILSShekel israelense0.009582931446428094104.35220220350594
PLNZloty polonês0.01036582943304781696.4708136921345
QARRial do Qatar0.009431119233521473106.03195392182644
XAUOnça de ouro0.0000011193852709948236893347.4701800183
OMRRial omanense0.00099731609628219971002.6911264420633
COPPeso colombiano10.0677864399982580.09932669966330485
CLPPeso chileno2.4252067354610030.41233598166216207
TWDNovo dólar taiwanês0.0838699109956629611.923227151769739
ARSPeso argentino2.28218444821563570.438176677955135
CZKCoroa checa0.0601779774606614116.617374697474737
VND Dong vietnamita65.285760429166830.015317275825943256
MADDirham marroquino0.02598831936382191638.47882527533082
JODDinar jordaniano0.0018369954770787703544.3671541261613
BHDDinar baremita 0.00097420352522089941026.4795539240645
XOFFranco CFA1.57828835364360880.6335977818574265
LKRRúpia cingalesa0.77663854790075041.2876002648889815
UAHHryvna ucraniano0.101817186452151589.821524585831533
NGNNaira nigeriano3.58802120200808350.2787051535370908
TNDDinar tunisiano0.008112954878593232123.25965261295744
UGXXelim ugandês9.754399602207810.10251784228458921
RONLeu romeno0.01197356075816683383.5173446059417
BDTTaka bengalês0.284401517230231273.5161556441011212
PENSol peruano0.009661450358597772103.50412856079058
GELLari georgiano0.006941062934017624144.0701531604152
XAFFranco CFA centroafricano BEAC1.57828835364360880.6335977818574265
FJDDólar fijiano0.005862268902664209170.58241725239398
VEFBolívar venezuelano9465.1696345316320.00010565051009246738
VESBolívar venezuelano0.0946516963453163210.565051009246737
BYNRublo bielorrusso0.00847254274298309118.02832164266084
UZSSom uzbeque32.819772973468330.030469436848585302
BGNLev búlgaro0.004705893390430743212.49950158953075
DZDDinar argelino0.348568176699122932.8688792231976468
IRRRial iraniano108.571965801835090.009210480740720804
DOPPeso dominicano0.150401049010009566.648889795532261
ISKCoroa islandesa0.36166854430865032.7649626038436823
CRCColón costarriquenho1.31812887007592240.7586511627974595
XAGOnça de prata0.0000949328700740313610533.75926820891
SYPLibra síria33.687296468592540.029684780461154654
JMDDólar jamaicano0.405360901069426852.4669374805556994
LYDDinar líbio0.01259155441223290579.41831224812746
GHSCedi ganês0.0356864638554050928.021829342683375
MURRupia mauriciana0.119593967925469648.361625735364806
AOAKwanza angolano2.1848751190882560.45769206270118445
UYUPeso uruguaio0.0992167496461818910.078943359524603
AFNAfegane afegão0.187062305754145235.345812433822416
LBPLibra libanesa235.286395611332150.004250139483847984
XPFFranco CFP0.287122325094675333.482836103637226
TTDDólar de Trinidad e Tobago0.0176764114750750356.57256855612745
TZSXelim tanzaniano6.6983116317511330.14929135205651384
ALLLek albanês0.242239065524929134.1281533093475735
XCDDólar do Caribe Oriental0.006998751359599208142.8826298606022
GTQQuetzal guatemalteco0.02010454595673295849.73999423573665
NPRRúpia nepalesa0.34608266096732972.889483099803143
BOBBolíviano da Bolívia0.01789037247898255755.89598546228094
ZWDDólar zimbabuano0.93767089302511561.06647226381721
BBDDólar barbadiano0.005181933644792018192.97815613772414
CUCPeso conversível cubano0.002590966822396009385.9563122754483
LAKKip laosiano55.394414474541790.018052361587097936
BNDDólar bruneano0.0035060110876777564285.22442599072343
BWPPula botsuano0.0354020953312739428.246915631476977
HNLLempira hondurenha0.0639003277504478415.649372001742067
PYGGuarani paraguaio19.3965042724404950.05155568168130425
ETBBirr etíope0.14833223902605716.741622769034942
NADDólar namibiano0.0478677455174884320.890894049619508
PGKKina de Papua Nova Guiné0.009966776634238792100.33334112903741
SDGLibra sudanesa1.5572722253637940.6421484848395022
MOPPataca de Macau0.0208721922361721947.910635772459365
BMDDólar bermudense0.002590966822396009385.9563122754483
NIOCórdoba nicaraguense0.0952064640581377110.503488496215459
BAMMarco conversível bósnio0.004705893390430743212.49950158953075
KZTTenge cazaquistanês1.14039183741920720.8768915798828194
PABBalboa panamenho0.002590966822396009385.9563122754483
GYDDólar guianense0.54027172281314461.8509204864416982
YERRial iemenita0.64867063599524491.5416144103173657
MGAAriary malgaxe11.5150289323581060.08684302973741767
KYDDólar caimanês0.0021275375421353545470.0269584885096
MZNMetical moçambicano0.16589434452173646.027933037035957
RSDDinar sérvio0.28189138624309233.547465615489359
SCRRúpia seichelense0.0353386128908803728.297658515568507
AMDDram armênio11
AZNManat azeri0.004407308508913907226.89584765338563
SBDDólar das Ilhas Salomão0.02153600805638324846.43386078710168
SLLLeone de Serra Leoa59.9581817036668450.016678290961896252
TOPPa'anga de Tonga0.006155841532205711162.44732661948302
BZDDólar belizenho0.005219210605496094191.59985591440764
GMDDalasi gambiano0.175798530123331445.688329699335086
MWKKwacha malawiana4.5089074079365620.22178321919847008
BIFFranco burundês7.4458040305885640.1343038301695611
HTGGourde haitiano0.34326183017624652.9132280728287023
SOSXelim somaliano1.47769953301711940.6767275604115758
GNFFranco guineense22.2247371186359750.04499490791103558
MNTTughrik mongol8.7956888797249080.11369206138078815
MVRRufiyaa maldiva0.03996594153147172625.021304682952017
CDFFranco congolês7.2610478564842590.137721169143236
STNDobra de São Tomé0.0599751477727572416.673572923720815
TJSSomoni tajiquistanês0.0282429466715325435.40707036096731
KPWWon norte-coreano2.3318460602211330.4288447754159073
KGSSom quirguistanês0.229473957736781174.35779297076949
LRDDólar liberiano0.50159904139280521.9936242246860558
LSLLoti do Basotho0.0478677455174884320.890894049619508
MMKKyat birmanês5.4333411575173010.1840488147180763
GIPLibra de Gibraltar0.002067243716562388483.73590012061874
XPTOnça de platina0.0000026491293209042172377482.5155227507
MDLLeu moldavo0.0457821386741983121.842579419811496
CUPPeso cubano0.0620812142105808416.107932370780926
KHRRiel cambojano10.5612010963006960.09468620007153097
MKDDinar macedônio0.148159369615357286.749488760624061
VUVVatu de Ni-Vanuatu0.31116481902700953.213730919603732
ANGFlorim holandês0.004641767048489562215.435197318961
MRUOuguiya mauritano0.10339288266888719.671845625994129
SZLLilangeni swazi0.0478677455174884320.890894049619508
CVEEscudo caboverdiano0.265319002246001973.7690477935417785
SRDDólar do Suriname0.0854629755741951511.700973354617691
SVCColón salvadorenho0.02267095969596507844.109292831479806
XPDOnça de paládio0.0000026445617054335203378134.49311672273
BSDDólar bahamense0.002590966822396009385.9563122754483
XDRDireitos de saque especiais do FMI0.0019602920872441266510.12806025547366
RWFFranco ruandês3.36491134797360750.2971846496348894
AWGFlorim arubano ou holandês0.004637830612088856215.61805155052977
BTNNgultrum butanês0.216200319204953784.62534007200988
DJFFranco djibutiano0.461694714800982232.1659333926554893
KMFFranco comorense1.18371626523270670.8447970424765686
ERNNakfa eritreana0.0388645023359401325.730420818363218
FKPLibra das Malvinas0.002067243716562388483.73590012061874
SHPLibra de Santa Helena0.002067243716562388483.73590012061874
SPLLuigino de Seborga0.000431827802005356952315.7378829156414
WSTTala samoana0.0070975849446251816140.89299498377605
JEPLibra de Jersey0.002067243716562388483.73590012061874
TMTManat turcomano0.009077675164304607110.160363958849
GGPLibra de Guernsey0.002067243716562388483.73590012061874
IMPLibra da Ilha de Man0.002067243716562388483.73590012061874
TVDDólar Tuvaluano0.003920710346706582255.05582192267926
ZMWKwacha zambiano0.070448403513215914.194785830915292
ADACardano0.005708207072246923175.18635665162893
BCHBitcoin Cash0.000005348902665153366186954.23390571788
BTCBitcoin4.0638372750416864e-824607284.502791565
CLFCLF0.0000650580346234654615370.891632181509
CNHChinese Yuan Renminbi Offshore0.01871194365972779553.4418026360468
DOGEDogecoin0.0164739202266528860.70200573037356
DOTPolkadot0.00036005998518649012777.3150062261384
ETHEthereum8.431056765428523e-71186090.9347692826
LINKChainlink0.000178580438417233115599.717465490887
LTCLitecoin0.0000315975357218727431648.037644523356
LUNATerra0.00844079641897377118.47223299357572
MXVMXV0.005373089474920771186.11266472809768
SLELeone de Serra Leoa0.05995818170366684616.678290961896252
UNIUniswap0.000341754402842711932926.0778842408567
VEDVED0.0946516963453163210.565051009246737
XBTXBT4.0638372750416864e-824607284.502791565
XLMStellar Lumen0.0235431493978335342.475200879115235
XRPRipple0.004791693026371403208.69450411293735
ZWLDólar zimbabuano0.03573839955235838527.981107506925554

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07449▼
GBP / EUR1,16240▼
USD / JPY155,457▲
GBP / USD1,24898▼
USD / CHF0,909101▲
USD / CAD1,37578▲
EUR / JPY167,036▲
AUD / USD0,656528▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement