Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatemalteco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.128786943805852847.764762253443226
EUREuro0.120126041056962178.324589665997678
GBPSterlina britannica0.103091984580356279.700075171416824
INRRupia indiana10.7268114541249560.0932243476336534
AUDDollaro australiano0.197987143387651085.050833013141864
CADDollaro canadese0.176353055379413345.670443292567618
SGDDollaro di Singapore0.17521145848923165.707389280487381
CHFFranco svizzero0.117638457567824658.50062148616194
MYRRinggit malese0.61531931734545971.625172445932765
JPYYen giapponese20.03034188019250.04992426020390969
CNYRenminbi cinese (yuan)0.93222087393671651.0727071533777783
NZDDollaro neozelandese0.216816011199597424.612205503030935
THBBaht tailandese4.7690196180972310.20968670294524502
HUFFiorino ungherese47.20027609250490.021186316750354636
AEDDirham degli Emirati Arabi Uniti0.472970051126994532.1142987756142206
HKDDollaro di Hong Kong1.00819127106306050.9918752807149149
MXNPeso messicano2.21406936626633980.45165703262781415
ZARRand sudafricano2.45210868726735760.40781226590506686
PHPPeso filippino7.43301023201980.13453499575343195
SEKCorona svedese1.40453078976410330.711981543792254
IDRRupia indonesiana2085.01535207885760.0004796127755140763
BRLReal brasiliano0.66517945430856441.5033537093226554
SARRial saudita0.482951039271948162.0706032675848602
TRYLira turca4.1852709123947430.23893315891176484
KESScellino keniota17.385475721971990.05751927735495825
KRWWon sudcoreano176.94864138698370.0056513573213202405
EGPSterlina egiziana6.1691355130635480.162097265959296
IQDDinaro iracheno168.635037995220.005929965752599678
NOKCorona norvegese1.4144164804946580.7070053366815086
KWDDinaro kuwaitiano0.03963962657118333425.22728104424087
RUBRublo russo11.8152597441279480.08463631114813103
DKKCorona danese0.89589465501912821.1162026633350648
PKRRupia pakistana35.8579827955148360.027887792955410794
ILSSiclo israeliano0.49003955716797482.040651586943668
PLNZloty polacco0.51914397508265521.9262479157940444
QARRial del Qatar0.46878447545330442.1331764432536335
XAUOncia d'oro0.00005526213475497089518095.573115912768
OMRRial dell'Oman0.0495874016390160120.16641257551166
COPPeso colombiano510.44460400205990.001959076444651699
CLPPeso cileno121.958482270679510.00819951168120115
TWDNuovo dollaro taiwanese4.1978146033120720.2382191912932508
ARSPeso argentino112.526406623293330.00888680292926902
CZKCorona ceca3.0220619215551330.33089990409111364
VNDDong vietnamita3267.52533851874340.000306042003167243
MADDirham marocchino1.3043947389703490.7666390933080355
JODDinaro giordano0.0913099431583496610.951709807395241
BHDDinaro del Bahrain0.0484238908710006720.650963440008578
XOFFranco CFA78.797517513601750.012690755134860482
LKRRupia singalese38.254472717138770.026140734114784438
UAHGrivnia ucraina5.0988368421000210.1961231612165368
NGNNaira nigeriana159.1590829585950.006283021876044287
TNDDinaro tunisino0.40475283543505722.4706435939482145
UGXScellino ugandese490.14034154978860.0020402319809833887
RONLeu rumeno0.59782040075510281.6727431829641595
BDTTaka bengalese14.1340148921873660.07075130510529984
PENsol peruviano0.481300142336174962.0777055978959744
GELLari georgiano0.34514319573144862.8973481510499974
XAFFranco CFA BEAC della Repubblica Centrafricana78.797517513601750.012690755134860482
FJDDollaro delle Figi0.295140824077116343.3882130780346182
VEFBolívar venezuelano468279.572994792950.0000021354764496872886
VESBolívar venezuelano4.6827957299479290.21354764496872886
BYNRublo bielorusso0.42114153562311852.3744986314883567
UZSSom uzbeco1632.18417248770770.0006126759570740362
BGNLev bulgaro0.234946114880438324.256295110514553
DZDDinaro algerino17.342546170813230.05766165995181017
IRRRial iraniano5395.6713776110040.00018533374811324438
DOPPeso dominicano7.5636028600663210.13221212410288177
ISKCorona islandese18.031533299068290.05545840075905643
CRCColón costaricano64.689521321000070.015458454160417034
XAGOncia d'argento0.00471708429820182211.99536340302544
SYPLira siriana1674.4712859601420.0005972034327400245
JMDDollaro giamaicano20.0290648095715480.04992744341823274
LYDDinaro libico0.62722760158634771.5943175929612439
GHSCedi ghanese1.73845375812802570.5752238133022326
MURRupia mauriziana5.975660070184680.16734552974146916
AOAKwanza angolano108.68103922830610.009201237006018147
UYUPeso uruguaiano4.9392531661638190.20245975785377132
AFNAfghani afgano9.2888749405598880.10765566404963624
LBPLira libanese11793.1210864809180.00008479519481457316
XPFFranco CFP14.3348497680814460.06976006140131585
TTDDollaro di Trinidad0.87287208548741111.1456432352761066
TZSScellino tanzaniano333.62437133634180.002997382942962086
ALLLek albanese12.1172870228091420.08252672385474044
XCDDollaro dei Caraibi Orientali0.347884004913842862.8745213515857406
GTQQuetzal guatemalteco11
NPRRupia nepalese17.170943435190520.05823791824685517
BOBBolíviano della Bolivia0.88962161359034091.1240734091027682
ZWDDollaro zimbabwiano46.607994963338140.021455546431177745
BBDDollaro di Barbados0.25757388761170573.882381126721613
CUCPeso cubano convertibile0.128786943805852847.764762253443226
LAKKip laotiano2765.31930001877160.0003616218929919636
BNDDollaro del Brunei0.17521145848923165.707389280487381
BWPPula del Botswana1.78194446441752620.561184717014666
HNLLempira honduregna3.17433686188956350.31502642709593764
PYGGuaraní paraguaiano953.19110904030720.0010491075614488484
ETBBirr etiope7.32501121069304250.1365185623934884
NADDollaro namibiano2.45210868726735760.40781226590506686
PGKKina papuana0.48951441433504282.042840763654328
SDGSterlina sudanese75.4059050916190.013261560865624371
MOPPataca di Macao1.03843700919495240.9629857094319562
BMDDollaro delle Bermuda0.128786943805852847.764762253443226
NIOCórdoba nicaraguense4.73668775090630940.21111799058501624
BAMMarco bosniaco convertibile0.234946114880438324.256295110514553
KZTTenge kazako57.245815360075250.01746852575528912
PABBalboa panamense0.128786943805852847.764762253443226
GYDDollaro della Guyana26.867912193137140.03721911821103203
YERRial yemenita32.24255588502150.031014910963201796
MGAAriary malgascio571.4567929191070.0017499135759535117
KYDDollaro delle Cayman0.105751635776175099.456118505027336
MZNMetical mozambicano8.2373056819099750.12139891836187522
RSDDinaro serbo14.0736458264892510.07105479364258348
SCRRupia delle Seychelles1.7527340539192430.5705372117144218
AMDDram armeno49.976819787076950.020009276385741154
AZNManat azero0.21907188946542164.564711622473317
SBDDollaro delle Salomone1.06014219158657470.9432696933827641
SLLLeone sierraleonese2916.0981781084550.00034292398229495005
TOPPa'anga tongano0.3079589781430743.2471857324302857
BZDDollaro del Belize0.25942687283652063.8546507887413655
GMDDalasi gambese8.7500950032309850.11428447344065963
MWKKwacha malawiano224.18217606274810.004460657923670534
BIFFranco del Burundi368.9262826303330.00271056860701358
HTGGourde haitiano17.0542085080309530.058636552938184885
SOSScellino somalo73.442156037667060.013616157993606824
GNFFranco guineano1104.9289163729210.0009050355956676702
MNTTugrik mongolo437.404264937720260.0022862145620422443
MVRRufiyaa delle Maldive1.985668669392670.5036086913260593
CDFFranco congolese358.563988511075760.002788902488932211
STNDobra di São Tomé2.95019750373466040.33896035730967106
TJSSomoni tagico1.40503383492748330.7117266325843407
KPWWon nordcoreano115.906320373229250.008627657204369062
KGSSom kirghizo11.4418569215117130.08739840105148586
LRDDollaro liberiano24.8916889881072980.040174051687604566
LSLLoti lesothiano2.45210868726735760.40781226590506686
MMKKyat birmano270.06769153965840.003702775383086332
GIPSterlina di Gibilterra0.103091984580356279.700075171416824
XPTOncia di platino0.000141121839764061597086.075420160887
MDLLeu moldavo2.2951814860484170.4356953931872667
CUPPeso cubano3.0862588132059740.3240168957059082
KHRRiel cambogiano522.38396653749340.0019143007137609504
MKDDinaro macedone7.4022406908188930.1350942291352826
VUVVatu di Vanuatu15.629168833423680.0639829290129271
ANGFiorino delle Antille olandesi0.2307240062922044.3341827149687
MRUOuguiya mauritana5.0789626849722020.19689059794804795
SZLLilangeni dello Swaziland2.45210868726735760.40781226590506686
CVEEscudo capoverdiano13.2462985473512180.07549278739455588
SRDDollaro surinamese4.3736132474552740.22864390228876233
SVCColón salvadoregno1.12688575830121240.8874014003935115
XPDOncia di palladio0.00013168726576873147593.748675412516
BSDDollaro delle Bahamas0.128786943805852847.764762253443226
XDRDiritti speciali di prelievo FMI0.0977596018994134510.229174225043565
RWFFranco ruandese166.017052666306540.00602347761232694
AWGFiorino arubano o delle Antille olandesi0.23052862941247664.337856007510182
BTNNgultrum del Bhutan10.7268114541249560.0932243476336534
DJFFranco gibutiano22.8916174706121860.04368411281045477
KMFFranco delle Comore59.09813813520130.01692100684648064
ERNNacfa eritreo1.93180415708779260.5176508168962151
FKPSterlina delle Falkland0.103091984580356279.700075171416824
SHPSterlina di Sant'Elena0.103091984580356279.700075171416824
SPLLuigino di Seborga0.02146449054845084346.58857370701365
WSTTala samoano0.3579466026929342.7937127841882448
JEPSterlina di Jersey0.103091984580356279.700075171416824
TMTManat turkmeno0.449937339414879732.2225317003039766
GGPSterlina di Guernsey0.103091984580356279.700075171416824
IMPSterlina di Man0.103091984580356279.700075171416824
TVDDollaro di Tuvalu0.197987143387651085.050833013141864
ZMWKwacha zambiano3.38956093039184130.29502346189847
ADACardano0.265649371609182843.7643604949729625
BCHBitcoin Cash0.00026877620414201633720.567463150937
BTCBitcoin0.0000020123046263324717496942.65317202563
CLFCLF0.0032848709619476015304.4259611973006
CNHChinese Yuan Renminbi Offshore0.93501213325745181.0695048378849796
DOGEDogecoin0.81303907291310241.229953188371403
DOTPolkadot0.01823537901906581454.83845435592318
ETHEthereum0.0000408062646091206324506.04115762386
LINKChainlink0.008772141924626952113.99724361419591
LTCLitecoin0.0015394917351147764649.5650331798926
LUNATerra0.35043486006658292.8535973841472253
MXVMXV0.27458916225367963.641804329757737
SLELeone sierraleonese2.91609817810845540.34292398229495
UNIUniswap0.0160442133244518162.32776763669511
VEDVED4.6827957299479290.21354764496872886
XBTXBT0.0000020123046263324717496942.65317202563
XLMStellar Lumen1.11114457652312830.8999728938326732
XRPRipple0.24478978806731614.085137733462167
ZWLDollaro zimbabwiano3967.84763429845450.0002520258064739947

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06981▼
GBP / EUR1,16751▲
USD / JPY158,099▲
GBP / USD1,24902▲
USD / CHF0,914692▲
USD / CAD1,36711▼
EUR / JPY169,136▲
AUD / USD0,653319▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement