Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-05-23 22:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPD XPD per unità
USDDollaro statunitense983,06773956060,0010172239
EUREuro839,99343861270,0011904855
GBPSterlina britannica736,13765219240,0013584416
INRRupia indiana67142,70287278940,0000148937
AUDDollaro australiano1299,81270524610,0007693416
CADDollaro canadese1262,28458179170,0007922144
SGDDollaro di Singapore1320,48625656550,0007572968
CHFFranco svizzero977,76449796350,0010227412
MYRRinggit malese3915,06832537060,0002554234
JPYYen giapponese108102,50879545800,0000092505
CNYRenminbi cinese (yuan)6280,21123913820,0001592303
NZDDollaro neozelandese1419,31445407450,0007045655
THBBaht tailandese31571,99521560590,0000316736
HUFFiorino ungherese267505,39549798200,0000037382
AEDDirham degli Emirati Arabi Uniti3610,31627353620,0002769840
HKDDollaro di Hong Kong7715,92885715720,0001296020
MXNPeso messicano19295,06967187850,0000518267
ZARRand sudafricano12250,09132276580,0000816320
PHPPiso filippino51582,02702236940,0000193866
SEKCorona svedese8605,20886748730,0001162087
IDRRupia indonesiana13947900,25923400000,0000000717
SARRial saudita3686,50402335220,0002712597
BRLReal brasiliano3565,29561712030,0002804817
TRYLira turca4483,88882309980,0002230207
KESScellino keniota99143,25394045500,0000100864
KRWWon sudcoreano1058555,58393595000,0000009447
EGPSterlina egiziana17602,06593553300,0000568115
IQDDinaro iracheno1164922,44984197000,0000008584
NOKCorona norvegese7950,99128471130,0001257705
KWDDinaro kuwaitiano297,67397590640,0033593800
RUBRublo russo60266,65272748700,0000165929
DKKCorona danese6257,42882388040,0001598100
PKRRupia pakistana113643,96352455000,0000087994
ILSSiclo israeliano3511,75926941940,0002847576
PLNZloty polacco3613,94779379450,0002767057
QARRial del Qatar3578,36657200050,0002794571
XAUOncia d'oro0,75951430161,3166309020
OMRRial dell'Oman377,98954586100,0026455758
COPPeso colombiano2826783,25551248000,0000003538
CLPPeso cileno612431,63980555300,0000016328
TWDNuovo dollaro taiwanese29412,91433488730,0000339987
ARSPeso argentino24059,95773418220,0000415628
CZKCorona ceca21645,56690537850,0000461988
VNDDong vietnamita22391407,09991870000,0000000447
MADDirham marocchino9319,42681891370,0001073027
JODDinaro giordano696,99502734850,0014347305
BHDDinaro del Bahrain369,63347007480,0027053827
XOFFranco CFA550999,57600485000,0000018149
LKRRupia singalese155177,48686508400,0000064442
UAHGrivnia ucraina25746,53682429210,0000388402
NGNNaira nigeriana354395,21083726000,0000028217
TNDDinaro tunisino2542,63208739000,0003932932
UGXScellino ugandese3662873,94227584000,0000002730
RONLeu rumeno3886,76500099930,0002572834
BDTTaka bengalese82336,45535107860,0000121453
PENsol peruviano3210,49751583700,0003114782
GELLari georgiano2407,62955618720,0004153463
XAFFranco CFA BEAC della Repubblica Centrafricana550999,57600485000,0000018149
FJDDollaro delle Figi2026,90092456540,0004933640
VEFBolívar venezuelano9818,38904886130,0001018497
BYNRublo bielorusso1956,30018101230,0005111690
HRKKuna croata6209,52065921770,0001610430
UZSSom uzbeco7876318,77193566000,0000001270
BGNLev bulgaro1642,88436705040,0006086856
DZDDinaro algerino115332,16190997900,0000086706
IRRRial iraniano41392084,33826420000,0000000242
DOPPeso dominicano48710,55713850220,0000205294
ISKCorona islandese104023,85033619400,0000096132
XAGOncia d'argento59,67269782000,0167580826
CRCColón costaricano554939,83540673800,0000018020
SYPLira siriana506503,19355296300,0000019743
LYDDinaro libico1338,34622770860,0007471908
JMDDollaro giamaicano123021,05146398900,0000081287
MURRupia mauriziana34260,07388225940,0000291885
GHSCedi ghanese4569,99080005890,0002188188
AOAKwanza angolano229428,72164722000,0000043587
UYUPeso uruguaiano30750,28869956750,0000325200
AFNAfghani afgano70456,05608627560,0000141932
LBPLira libanese1481974,61738758000,0000006748
XPFFranco CFP100237,88050103800,0000099763
TTDDollaro di Trinidad6663,71882797880,0001500664
TZSScellino tanzaniano2238942,20185468000,0000004466
ALLLek albanese106613,62067190900,0000093797
XCDDollaro dei Caraibi Orientali2653,99144829370,0003767910
GTQQuetzal guatemalteco7213,20957863850,0001386345
NPRRupia nepalese107931,89486798300,0000092651
BOBBolíviano della Bolivia6807,25311890530,0001469021
ZWDDollaro zimbabwiano355772,21494697500,0000028108
BBDDollaro di Barbados1966,13547912120,0005086120
CUCPeso cubano convertibile983,06773956060,0010172239
LAKKip laotiano8203305,93149414000,0000001219
BNDDollaro del Brunei1320,48625656550,0007572968
BWPPula del Botswana9801,29122467530,0001020274
HNLLempira honduregna23441,82468608930,0000426588
PYGGuaraní paraguaiano5577948,52274273000,0000001793
ETBBirr etiope27034,35819095480,0000369900
NADDollaro namibiano12250,09132276580,0000816320
PGKKina papuana3207,34434965600,0003117844
SDGSterlina sudanese17760,37622248160,0000563051
MOPPataca di Macao7947,40672284640,0001258272
NIOCórdoba nicaraguense30848,74544384970,0000324162
BMDDollaro delle Bermuda983,06773956060,0010172239
KZTTenge kazako320664,82080297200,0000031185
PABBalboa panamense983,06773956060,0010172239
BAMMarco bosniaco convertibile1642,88436705040,0006086856
GYDDollaro della Guyana205648,78501124500,0000048627
YERRial yemenita245717,08368668900,0000040697
MGAAriary malgascio3192458,95607860000,0000003132
KYDDollaro delle Cayman806,45266828670,0012399984
MZNMetical mozambicano58787,24022715160,0000170105
RSDDinaro serbo99074,13969775980,0000100935
SCRRupia delle Seychelles13568,28670964180,0000737013
AMDDram armeno474310,79373459500,0000021083
SBDDollaro delle Salomone7698,32678125240,0001298984
AZNManat azero1671,21723742430,0005983663
SLLLeone sierraleonese7766230,44792292000,0000001288
TOPPa'anga tongano2279,34239364610,0004387230
BZDDollaro del Belize1981,17074451360,0005047521
MWKKwacha malawiano711201,32247915100,0000014061
GMDDalasi gambese46361,47774133110,0000215696
BIFFranco del Burundi1731162,60723898000,0000005776
SOSScellino somalo562320,77457391600,0000017783
HTGGourde haitiano62365,94579049900,0000160344
GNFFranco guineano8894747,19127087000,0000001124
MVRRufiyaa delle Maldive15375,16920689730,0000650399
MNTTugrik mongolo2362802,82149240000,0000004232
CDFFranco congolese1543908,19662358000,0000006477
STDDobra di São Tomé20624634,94629450000,0000000485
TJSSomoni tagico8830,60292920760,0001132426
KPWWon nordcoreano884774,77189309100,0000011302
MMKKyat birmano1321248,49790002000,0000007569
LSLLoti lesothiano12250,09132276580,0000816320
LRDDollaro liberiano134395,13739315400,0000074407
KGSSom kirghizo67140,14643659080,0000148942
GIPSterlina di Gibilterra736,13765219240,0013584416
XPTOncia di platino1,08689552020,9200516346
MDLLeu moldavo16484,02779220980,0000606648
CUPPeso cubano26051,29509835540,0000383858
KHRRiel cambogiano3976319,63436594000,0000002515
MKDDinaro macedone51582,72434387360,0000193863
VUVVatu di Vanuatu106144,65994880800,0000094211
MROOuguiya mauritana350463,12047790100,0000028534
ANGFiorino delle Antille olandesi1762,14342201360,0005674907
SZLLilangeni dello Swaziland12250,09132276580,0000816320
CVEEscudo capoverdiano92626,07647460900,0000107961
SRDDollaro surinamese7299,27388306550,0001369999
XPDOncia di palladio1,00000000001,0000000000
SVCColón salvadoregno8601,84272115510,0001162542
BSDDollaro delle Bahamas983,06773956060,0010172239
XDRDiritti speciali di prelievo FMI693,27318086020,0014424328
RWFFranco ruandese840418,53141437200,0000011899
AWGFiorino arubano o delle Antille olandesi1759,69125381340,0005682815
DJFFranco gibutiano174691,93315218000,0000057244
BTNNgultrum del Bhutan67142,70287278940,0000148937
KMFFranco delle Comore413249,68200363800,0000024198
WSTTala samoano2545,49035605630,0003928516
SPLLuigino di Seborga163,84462260470,0061033434
ERNNacfa eritreo14746,01609340870,0000678149
FKPSterlina delle Falkland736,13765219240,0013584416
SHPSterlina di Sant'Elena736,13765219240,0013584416
JEPSterlina di Jersey736,13765219240,0013584416
TMTManat turkmeno3440,73708865860,0002906354
TVDDollaro di Tuvalu1299,81270524610,0007693416
IMPSterlina di Man736,13765219240,0013584416
GGPSterlina di Guernsey736,13765219240,0013584416
ZMWKwacha zambiano10154,74732652270,0000984761
AD