Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — 鈀安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元977.97568393612110.0010225203105001918
EUR歐元912.2069651588560.001096242451761871
GBP英國鎊782.85462135272790.0012773763770750402
INR印度盧比81456.710271161180.000012276459442949523
AUD澳洲元1503.4646078486830.0006651303893550951
CAD加拿大元1339.180780692370.0007467251728948723
SGD新加坡元1330.51178081969720.0007515904890251505
CHF瑞士法郎893.31688133323980.0011194236008475959
MYR馬來西亞令吉4672.5802510478180.0002140145158075673
JPY日本圓152105.382120771620.000006574389321779556
CNY中國元，人民幣7079.0510266488380.00014126187199887884
NZD新西蘭元1646.4462978551680.0006073687318576402
THB泰國銖36214.736407942150.000027613068578919515
HUF匈牙利福林358427.03405656410.0000027899681245644767
AED阿聯酋迪拉姆3591.61569925540470.0002784262247788133
HKD香港元7655.9511291975760.00013061734370094008
MXN墨西哥披索16813.0863173564430.000059477479691975554
ZAR南非蘭特18620.697095904020.0000537036822439891
PHP菲律賓披索56444.411603728030.000017716545740977343
SEK瑞典克朗10665.6538243472550.00009375890277980223
IDR印尼盾15833082.5680635856.315889503520108e-8
BRL巴西雷亞爾5051.2056000672810.00019797253946398068
SAR沙地阿拉伯利雅3667.40881476045430.00027267208280005117
TRY土耳其里拉31781.8954472401060.00003146445439857611
KES肯雅先令132020.933235141240.000007574556363867761
KRW南韓圜1343703.51114845167.442117935267645e-7
EGP埃及鎊46846.864630766630.00002134614574276655
IQD伊拉克第納爾1280572.0964043417.80900976062069e-7
NOK挪威克朗10740.723275237940.00009310359967148924
KWD科威特第納爾301.01336176877020.0033221116634954274
RUB俄羅斯盧布89722.113031626430.000011145524399848975
DKK丹麥克朗6803.1988498606580.0001469896767783705
PKR巴基斯坦盧比272296.50935640550.0000036724672026225364
ILS以色列謝克爾3721.2372381440440.0002687278278712343
PLN波蘭茲羅提3942.2488731323010.0002536623212236353
QAR卡塔爾利雅3559.83148952748070.0002809121732143384
XAU黃金安士0.41964676259602822.3829565461527156
OMR阿曼里亞爾376.554265513426230.0026556597324332914
COP哥倫比亞披索3876188.0355121092.5798542042810973e-7
CLP智利披索926122.06319829320.0000010797712739361536
TWD台灣新台幣31877.1490835283550.000031370433955046586
ARS阿根廷披索854497.25124456380.0000011702787791809902
CZK捷克克朗22948.7787138238930.000043575303612894214
VND越南盾24812766.211253544.030183460747967e-8
MAD摩洛哥迪拉姆9905.2458212711430.00010095660602915454
JOD約旦第納爾693.38475991070980.0014422007200284794
BHD巴林第納爾367.718857159981550.0027194689109047653
XOF非洲財政共同體法郎598368.54424470770.000001671210844250265
LKR斯里蘭卡盧比290494.85152437680.000003442401800763362
UAH烏克蘭格里夫納38719.285515841570.00002582692285452584
NGN尼日利亞奈拉1208614.07539670158.273939716213975e-7
TND突尼西亞第納爾3073.59130795442570.0003253522995760722
UGX烏干達先令3722002.5694099452.686725711096249e-7
RON羅馬尼亞新列伊4539.6978763686410.00022027897609783496
BDT孟加拉塔卡107330.156865808570.000009317045918886224
PEN秘魯索爾3654.8723183411840.0002736073692593082
GEL格魯吉亞拉里2620.930685413330.0003815438559918636
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）598368.54424470770.000001671210844250265
FJD斐濟元2241.225241895760.00044618451608823624
VEF委內瑞拉玻利瓦爾3555997387.15194752.8121505477283695e-10
VES委內瑞拉玻利瓦爾35559.9738715194760.000028121505477283698
BYN白俄羅斯盧布3198.0429782992490.00031269123235229624
UZS烏兹別克索姆12394396.3978578048.068162158932047e-8
BGN保加利亞列弗1784.12174866664530.0005604998654084819
DZD阿爾及利亞第納爾131694.937012893350.000007593306338740241
IRR伊朗里亞爾40973372.376694782.4406094543703934e-8
DOP多米尼加披索57436.099199974940.000017410653124584693
ISK冰島克朗136926.932105456480.000007303165159866678
CRC哥斯達尼加科朗491235.966844413950.00000203568156139659
XAG白銀安士35.820352641279240.027917089762193006
SYP敍利亞鎊12715514.109776127.864408716523431e-8
JMD牙買加元152095.684367435370.000006574808510570114
LYD利比亞第納爾4763.0087687284980.00020995132458405145
GHS加納塞地13201.3809230506050.00007574965117883424
MUR毛里求斯盧比45377.660742680370.000022037275250273995
AOA安哥拉寬扎825296.49768240520.0000012116857430125982
UYU烏拉圭披索37507.447188083570.00002666137193996259
AFN阿富汗阿富汗尼70537.381775949150.00001417688004321371
LBP黎巴嫩鎊89553997.629443871.116644735545805e-8
XPF法屬波利尼西亞法郎108855.246438605890.000009186511745798103
TTD千里達元6628.3712429745880.00015086662519995394
TZS坦桑尼亞先令2533459.6279206793.947171642205105e-7
ALL阿爾巴尼亞列克92015.632279050190.00001086771861728191
XCD東加勒比海元2641.74370151169520.00037853785718416444
GTQ危地馬拉格查爾7593.7486754125160.0001316872657687314
NPR尼泊爾盧比130391.828966561240.000007669192217991268
BOB玻利維亞玻利維亞諾6755.5629498199960.0001480261537680802
ZWD津巴布韋元353929.40001648220.00000282542224509586
BBD巴巴多斯元1955.95136787224210.0005112601552500959
CUC古巴可兌換披索977.97568393612110.0010225203105001918
LAK寮國基普20999139.771610214.762099833022446e-8
BND文萊元1330.51178081969720.0007515904890251505
BWP博茨瓦納普拉13531.6384163292530.00007390088097486066
HNL洪都拉斯倫皮拉24105.1163402869930.00004148496882915663
PYG巴拉圭瓜拉尼7238293.7216898191.3815410626450022e-7
ETB埃塞俄比亞比爾55624.294178582120.000017977756208276446
NAD納米比亞元18620.697095904020.0000537036822439891
PGK巴布亞新幾內亞基那3717.24943545206450.0002690161145665457
SDG蘇丹鎊572613.49190776360.0000017463786902196843
MOP澳門幣（帕塔卡）7885.6296630735040.00012681295504945637
BMD百慕達元977.97568393612110.0010225203105001918
NIO尼加拉瓜科多巴35969.216334287480.000027801550934729566
BAM波斯尼亞可兌換馬克1784.12174866664530.0005604998654084819
KZT哈薩克堅戈434710.33456348080.000002300382393724688
PAB巴拿馬巴波亞977.97568393612110.0010225203105001918
GYD圭亞那元204028.172627734950.000004901283911534006
YER也門里亞爾244841.866043796060.000004084268822804696
MGA馬達加斯加阿里亞里4339499.2642849532.3044133414890126e-7
KYD開曼群島元803.05134409803630.0012452503907121539
MZN莫桑比克梅蒂卡爾62552.029110971860.00001598669162635679
RSD塞爾維亞第納爾106871.729353127640.000009357011494553256
SCR塞舌爾盧比13309.8219002996610.00007513248542998803
AMD亞美尼亞德拉姆379511.409059445550.0000026349668972490966
AZN阿塞拜疆馬納特1663.57687044816250.000601114392586261
SBD所羅門群島元8050.4533631094740.00012421660680408584
SLL塞拉利昂利昂22144116.6773839334.515872159494683e-8
TOP汤加潘加2338.56308235535970.00042761301054697977
BZD伯利茲元1970.02247196873920.0005076084228626343
GMD岡比亞達拉西66446.022340518960.00001504980982721967
MWK馬拉威克瓦查1702383.10252758885.874118454977992e-7
BIF布隆迪法郎2801533.47004895473.5694736853617737e-7
HTG海地古德129505.37326806890.000007721687330533041
SOS索馬里先令557701.27513047350.0000017930746164531383
GNF幾內亞法郎8390552.4951318561.1918166301685063e-7
MNT蒙古圖格里克3321538.05749059843.010653446360009e-7
MVR馬爾代夫羅非亞15078.6688280087180.00006631885157809779
CDF剛果法郎2722844.812806613.6726294326309257e-7
STN聖多美多布拉22403.0583861903870.000044636762658102806
TJS塔吉克斯坦索莫尼10669.4738228903420.00009372533421981831
KPW北韓圜880163.46680614830.000001136152587233259
KGS吉爾吉斯索姆86886.585841989090.000011509256467029191
LRD利比里亞元189021.23028222010.000005290411021592335
LSL萊索托洛蒂18620.697095904020.0000537036822439891
MMK緬甸元2050826.1749009974.87608365954406e-7
GIP直布羅陀鎊782.85462135272790.0012773763770750402
XPT白金安士1.07164378378011980.9331458971120018
MDL摩爾多瓦列伊17429.0313695114930.00005737553503686351
CUP古巴披索23436.2737747630670.000042668899058383255
KHR柬埔寨里爾3966852.5539508262.520890268543105e-7
MKD馬其頓第納爾56210.7554409905860.000017790189655959856
VUV瓦努阿圖瓦圖118683.980126609650.000008425736977587206
ANG荷蘭盾1752.0601171672930.000570756671076325
MRU毛里塔尼亞烏吉亞38568.366161477260.000025927984499349032
SZL斯威士蘭里蘭吉尼18620.697095904020.0000537036822439891
CVE佛得角埃斯庫多100589.062048067050.000009941438757249217
SRD蘇里南元33212.1198046301140.0000301094903271001
SVC薩爾瓦多科朗8557.2872344410590.00011685946405716478
XPD鈀安士11
BSD巴哈馬元977.97568393612110.0010225203105001918
XDR國際貨幣基金組織特別提款權742.36184743252570.0013470519847679691
RWF盧旺達法郎1260691.7737806557.932152971865014e-7
AWG阿魯巴弗羅林或荷蘭盾1750.57647424565680.0005712403969274814
BTN不丹努扎姆81456.710271161180.000012276459442949523
DJF吉布提法郎173833.189845511280.000005752641373541602
KMF科摩羅法郎448776.40818353080.0000022282811256670198
ERN厄立特里亞納克法14669.6352590418170.00006816802070001279
FKP褔克蘭群島鎊782.85462135272790.0012773763770750402
SHP聖赫勒拿島鎊782.85462135272790.0012773763770750402
SPL塞波加鲁基尼162.995946670703060.006135121887541639
WST薩摩亞塔拉2718.15654006787740.00036789639789289993
JEP澤西島鎊782.85462135272790.0012773763770750402
TMT土庫曼馬納特3416.7110752003740.00029267912269736025
GGP格恩西島鎊782.85462135272790.0012773763770750402
IMP人島鎊782.85462135272790.0012773763770750402
TVD圖瓦盧元1503.4646078486830.0006651303893550951
ZMW贊比亞克瓦查25739.473825393060.000038850833035035025
ADACardano2017.27456378139910.0004957183409508178
BCHBitcoin Cash2.04101894418584040.4899513563304522
BTCBitcoin0.01528093559073868365.44101924008305
CLFCLF24.9444845161906340.04008902245909044
CNHChinese Yuan Renminbi Offshore7100.2471484184050.00014084016782750332
DOGEDogecoin6174.0143829924910.00016196917240016352
DOTPolkadot138.474885271676210.007221526113114903
ETHEthereum0.30987251782404243.2271335548634834
LINKChainlink66.613441120666510.015011985316725434
LTCLitecoin11.6905133243363470.08553944315843534
LUNATerra2661.11425444898440.0003757824371231524
MXVMXV2085.16108714651140.00047957925465052386
SLE塞拉利昂利昂22144.1166773839320.00004515872159494683
UNIUniswap121.835723680591780.008207773301545204
VEDVED35559.9738715194760.000028121505477283698
XBTXBT0.01528093559073868365.44101924008305
XLMStellar Lumen8437.7526561643060.00011851496965479753
XRPRipple1858.8721288906920.0005379606184083054
ZWL津巴布韋元30130837.717192573.3188589357719806e-8

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06950▼
GBP / EUR1.16817▲
USD / JPY158.279▲
GBP / USD1.24936▲
USD / CHF0.914529▼
USD / CAD1.36684▼
EUR / JPY169.279▲
AUD / USD0.653341▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement