Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Onça de paládio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA977.97568393612110.0010225203105001918
EUREuro912.2069651588560.001096242451761871
GBPLibra esterlina782.85462135272790.0012773763770750402
INRRúpia indiana81456.710271161180.000012276459442949523
AUDDólar australiano1503.4646078486830.0006651303893550951
CADDólar canadense1339.180780692370.0007467251728948723
SGDDólar de Cingapura1330.51178081969720.0007515904890251505
CHFFranco suíço893.31688133323980.0011194236008475959
MYRRinggit malaio4672.5802510478180.0002140145158075673
JPYIene japonês152105.382120771620.000006574389321779556
CNYYuan Renminbi chinês7079.0510266488380.00014126187199887884
NZDDólar neozelandês1646.4462978551680.0006073687318576402
THBBaht tailandês36214.736407942150.000027613068578919515
HUFForint húngaro358427.03405656410.0000027899681245644767
AEDDirham dos Emirados3591.61569925540470.0002784262247788133
HKDDólar de Hong Kong7655.9511291975760.00013061734370094008
MXNPeso mexicano16813.0863173564430.000059477479691975554
ZARRand sul-africano18620.697095904020.0000537036822439891
PHPPeso filipino56444.411603728030.000017716545740977343
SEKCoroa sueca10665.6538243472550.00009375890277980223
IDRRupia indonésia15833082.5680635856.315889503520108e-8
BRLReal brasileiro5051.2056000672810.00019797253946398068
SARRial saudita3667.40881476045430.00027267208280005117
TRYLira turca31781.8954472401060.00003146445439857611
KESXelim queniano132020.933235141240.000007574556363867761
KRWWon sul-coreano1343703.51114845167.442117935267645e-7
EGPLibra egípcia46846.864630766630.00002134614574276655
IQDDinar iraquiano1280572.0964043417.80900976062069e-7
NOKCoroa norueguesa10740.723275237940.00009310359967148924
KWDDinar kuwaitiano301.01336176877020.0033221116634954274
RUBRublo russo89722.113031626430.000011145524399848975
DKKCoroa dinamarquesa6803.1988498606580.0001469896767783705
PKRRúpia paquistanesa272296.50935640550.0000036724672026225364
ILSShekel israelense3721.2372381440440.0002687278278712343
PLNZloty polonês3942.2488731323010.0002536623212236353
QARRial do Qatar3559.83148952748070.0002809121732143384
XAUOnça de ouro0.41964676259602822.3829565461527156
OMRRial omanense376.554265513426230.0026556597324332914
COPPeso colombiano3876188.0355121092.5798542042810973e-7
CLPPeso chileno926122.06319829320.0000010797712739361536
TWDNovo dólar taiwanês31877.1490835283550.000031370433955046586
ARSPeso argentino854497.25124456380.0000011702787791809902
CZKCoroa checa22948.7787138238930.000043575303612894214
VND Dong vietnamita24812766.211253544.030183460747967e-8
MADDirham marroquino9905.2458212711430.00010095660602915454
JODDinar jordaniano693.38475991070980.0014422007200284794
BHDDinar baremita 367.718857159981550.0027194689109047653
XOFFranco CFA598368.54424470770.000001671210844250265
LKRRúpia cingalesa290494.85152437680.000003442401800763362
UAHHryvna ucraniano38719.285515841570.00002582692285452584
NGNNaira nigeriano1208614.07539670158.273939716213975e-7
TNDDinar tunisiano3073.59130795442570.0003253522995760722
UGXXelim ugandês3722002.5694099452.686725711096249e-7
RONLeu romeno4539.6978763686410.00022027897609783496
BDTTaka bengalês107330.156865808570.000009317045918886224
PENSol peruano3654.8723183411840.0002736073692593082
GELLari georgiano2620.930685413330.0003815438559918636
XAFFranco CFA centroafricano BEAC598368.54424470770.000001671210844250265
FJDDólar fijiano2241.225241895760.00044618451608823624
VEFBolívar venezuelano3555997387.15194752.8121505477283695e-10
VESBolívar venezuelano35559.9738715194760.000028121505477283698
BYNRublo bielorrusso3198.0429782992490.00031269123235229624
UZSSom uzbeque12394396.3978578048.068162158932047e-8
BGNLev búlgaro1784.12174866664530.0005604998654084819
DZDDinar argelino131694.937012893350.000007593306338740241
IRRRial iraniano40973372.376694782.4406094543703934e-8
DOPPeso dominicano57436.099199974940.000017410653124584693
ISKCoroa islandesa136926.932105456480.000007303165159866678
CRCColón costarriquenho491235.966844413950.00000203568156139659
XAGOnça de prata35.820352641279240.027917089762193006
SYPLibra síria12715514.109776127.864408716523431e-8
JMDDólar jamaicano152095.684367435370.000006574808510570114
LYDDinar líbio4763.0087687284980.00020995132458405145
GHSCedi ganês13201.3809230506050.00007574965117883424
MURRupia mauriciana45377.660742680370.000022037275250273995
AOAKwanza angolano825296.49768240520.0000012116857430125982
UYUPeso uruguaio37507.447188083570.00002666137193996259
AFNAfegane afegão70537.381775949150.00001417688004321371
LBPLibra libanesa89553997.629443871.116644735545805e-8
XPFFranco CFP108855.246438605890.000009186511745798103
TTDDólar de Trinidad e Tobago6628.3712429745880.00015086662519995394
TZSXelim tanzaniano2533459.6279206793.947171642205105e-7
ALLLek albanês92015.632279050190.00001086771861728191
XCDDólar do Caribe Oriental2641.74370151169520.00037853785718416444
GTQQuetzal guatemalteco7593.7486754125160.0001316872657687314
NPRRúpia nepalesa130391.828966561240.000007669192217991268
BOBBolíviano da Bolívia6755.5629498199960.0001480261537680802
ZWDDólar zimbabuano353929.40001648220.00000282542224509586
BBDDólar barbadiano1955.95136787224210.0005112601552500959
CUCPeso conversível cubano977.97568393612110.0010225203105001918
LAKKip laosiano20999139.771610214.762099833022446e-8
BNDDólar bruneano1330.51178081969720.0007515904890251505
BWPPula botsuano13531.6384163292530.00007390088097486066
HNLLempira hondurenha24105.1163402869930.00004148496882915663
PYGGuarani paraguaio7238293.7216898191.3815410626450022e-7
ETBBirr etíope55624.294178582120.000017977756208276446
NADDólar namibiano18620.697095904020.0000537036822439891
PGKKina de Papua Nova Guiné3717.24943545206450.0002690161145665457
SDGLibra sudanesa572613.49190776360.0000017463786902196843
MOPPataca de Macau7885.6296630735040.00012681295504945637
BMDDólar bermudense977.97568393612110.0010225203105001918
NIOCórdoba nicaraguense35969.216334287480.000027801550934729566
BAMMarco conversível bósnio1784.12174866664530.0005604998654084819
KZTTenge cazaquistanês434710.33456348080.000002300382393724688
PABBalboa panamenho977.97568393612110.0010225203105001918
GYDDólar guianense204028.172627734950.000004901283911534006
YERRial iemenita244841.866043796060.000004084268822804696
MGAAriary malgaxe4339499.2642849532.3044133414890126e-7
KYDDólar caimanês803.05134409803630.0012452503907121539
MZNMetical moçambicano62552.029110971860.00001598669162635679
RSDDinar sérvio106871.729353127640.000009357011494553256
SCRRúpia seichelense13309.8219002996610.00007513248542998803
AMDDram armênio379511.409059445550.0000026349668972490966
AZNManat azeri1663.57687044816250.000601114392586261
SBDDólar das Ilhas Salomão8050.4533631094740.00012421660680408584
SLLLeone de Serra Leoa22144116.6773839334.515872159494683e-8
TOPPa'anga de Tonga2338.56308235535970.00042761301054697977
BZDDólar belizenho1970.02247196873920.0005076084228626343
GMDDalasi gambiano66446.022340518960.00001504980982721967
MWKKwacha malawiana1702383.10252758885.874118454977992e-7
BIFFranco burundês2801533.47004895473.5694736853617737e-7
HTGGourde haitiano129505.37326806890.000007721687330533041
SOSXelim somaliano557701.27513047350.0000017930746164531383
GNFFranco guineense8390552.4951318561.1918166301685063e-7
MNTTughrik mongol3321538.05749059843.010653446360009e-7
MVRRufiyaa maldiva15078.6688280087180.00006631885157809779
CDFFranco congolês2722844.812806613.6726294326309257e-7
STNDobra de São Tomé22403.0583861903870.000044636762658102806
TJSSomoni tajiquistanês10669.4738228903420.00009372533421981831
KPWWon norte-coreano880163.46680614830.000001136152587233259
KGSSom quirguistanês86886.585841989090.000011509256467029191
LRDDólar liberiano189021.23028222010.000005290411021592335
LSLLoti do Basotho18620.697095904020.0000537036822439891
MMKKyat birmanês2050826.1749009974.87608365954406e-7
GIPLibra de Gibraltar782.85462135272790.0012773763770750402
XPTOnça de platina1.07164378378011980.9331458971120018
MDLLeu moldavo17429.0313695114930.00005737553503686351
CUPPeso cubano23436.2737747630670.000042668899058383255
KHRRiel cambojano3966852.5539508262.520890268543105e-7
MKDDinar macedônio56210.7554409905860.000017790189655959856
VUVVatu de Ni-Vanuatu118683.980126609650.000008425736977587206
ANGFlorim holandês1752.0601171672930.000570756671076325
MRUOuguiya mauritano38568.366161477260.000025927984499349032
SZLLilangeni swazi18620.697095904020.0000537036822439891
CVEEscudo caboverdiano100589.062048067050.000009941438757249217
SRDDólar do Suriname33212.1198046301140.0000301094903271001
SVCColón salvadorenho8557.2872344410590.00011685946405716478
XPDOnça de paládio11
BSDDólar bahamense977.97568393612110.0010225203105001918
XDRDireitos de saque especiais do FMI742.36184743252570.0013470519847679691
RWFFranco ruandês1260691.7737806557.932152971865014e-7
AWGFlorim arubano ou holandês1750.57647424565680.0005712403969274814
BTNNgultrum butanês81456.710271161180.000012276459442949523
DJFFranco djibutiano173833.189845511280.000005752641373541602
KMFFranco comorense448776.40818353080.0000022282811256670198
ERNNakfa eritreana14669.6352590418170.00006816802070001279
FKPLibra das Malvinas782.85462135272790.0012773763770750402
SHPLibra de Santa Helena782.85462135272790.0012773763770750402
SPLLuigino de Seborga162.995946670703060.006135121887541639
WSTTala samoana2718.15654006787740.00036789639789289993
JEPLibra de Jersey782.85462135272790.0012773763770750402
TMTManat turcomano3416.7110752003740.00029267912269736025
GGPLibra de Guernsey782.85462135272790.0012773763770750402
IMPLibra da Ilha de Man782.85462135272790.0012773763770750402
TVDDólar Tuvaluano1503.4646078486830.0006651303893550951
ZMWKwacha zambiano25739.473825393060.000038850833035035025
ADACardano2017.27456378139910.0004957183409508178
BCHBitcoin Cash2.04101894418584040.4899513563304522
BTCBitcoin0.01528093559073868365.44101924008305
CLFCLF24.9444845161906340.04008902245909044
CNHChinese Yuan Renminbi Offshore7100.2471484184050.00014084016782750332
DOGEDogecoin6174.0143829924910.00016196917240016352
DOTPolkadot138.474885271676210.007221526113114903
ETHEthereum0.30987251782404243.2271335548634834
LINKChainlink66.613441120666510.015011985316725434
LTCLitecoin11.6905133243363470.08553944315843534
LUNATerra2661.11425444898440.0003757824371231524
MXVMXV2085.16108714651140.00047957925465052386
SLELeone de Serra Leoa22144.1166773839320.00004515872159494683
UNIUniswap121.835723680591780.008207773301545204
VEDVED35559.9738715194760.000028121505477283698
XBTXBT0.01528093559073868365.44101924008305
XLMStellar Lumen8437.7526561643060.00011851496965479753
XRPRipple1858.8721288906920.0005379606184083054
ZWLDólar zimbabuano30130837.717192573.3188589357719806e-8

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06981▼
GBP / EUR1,16786▲
USD / JPY157,881▲
GBP / USD1,24938▲
USD / CHF0,913818▼
USD / CAD1,36659▼
EUR / JPY168,902▲
AUD / USD0,653320▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement