Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Palladium Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 1, 2024, 16:00 UTC

USDUS Dollar948.1411000801790.0010546953400874992
EUREuro887.796887513070.0011263837641977295
GBPBritish Pound759.26203936748540.0013170683481463989
INRIndian Rupee79131.251350752250.000012637232230379654
AUDAustralian Dollar1460.09911279591570.0006848850131037469
CADCanadian Dollar1304.75845072528750.0007664253865871659
SGDSingapore Dollar1292.98758916391330.0007734026284402557
CHFSwiss Franc871.78598300263850.0011470705190232146
MYRMalaysian Ringgit4520.4163136708180.00022121856276285023
JPYJapanese Yen149476.59139253320.0000066900107279938474
CNYChinese Yuan Renminbi6864.6284579896810.00014567430795706194
NZDNew Zealand Dollar1606.84249145457760.0006223385336883644
THBThai Baht35167.2449282530140.000028435551378567334
HUFHungarian Forint345886.54636008440.0000028911214111200275
AEDEmirati Dirham3482.04819004445740.00028718729478216455
HKDHong Kong Dollar7417.7729615917340.00013481135175987056
MXNMexican Peso16143.152793337340.00006194576814094974
ZARSouth African Rand17656.6516178554670.00005663587987366415
PHPPhilippine Peso54763.4363176274060.00001826035886791343
SEKSwedish Krona10405.3264028933120.00009610462577338655
IDRIndonesian Rupiah15376231.5582827746.503544097977154e-8
BRLBrazilian Real4925.9292177201110.00020300738313548772
SARSaudi Arabian Riyal3555.52912530067120.0002812520906899998
TRYTurkish Lira30806.049979266860.000032461156190846335
KESKenyan Shilling125607.880066808870.000007961283953428047
KRWSouth Korean Won1312894.68214294577.616757182440332e-7
EGPEgyptian Pound45368.3341406162940.000022041805566423553
IQDIraqi Dinar1241652.97999245498.053780050574812e-7
NOKNorwegian Krone10507.364502856670.00009517134384441758
KWDKuwaiti Dinar292.138975136172750.0034230283704318356
RUBRussian Ruble87148.824736173370.000011474624047166573
DKKDanish Krone6621.9266590654570.00015101345144482897
PKRPakistani Rupee263913.97604940630.0000037891134640508537
ILSIsraeli Shekel3561.90034184034540.00028074901149068216
PLNPolish Zloty3841.4660945411120.0002603172787132087
QARQatari Riyal3451.2336042918520.00028975146705700525
XAUGold Ounce0.410985835158165562.433173882051569
OMROmani Rial365.03502657987070.002739463139659003
COPColombian Peso3711772.18896105842.694130860115918e-7
CLPChilean Peso910428.12671281320.0000010983843432106986
TWDTaiwan New Dollar30878.993991784090.00003238447471009152
ARSArgentine Peso830344.99566071060.0000012043186931045376
CZKCzech Koruna22281.5307307670450.00004488021994912442
VNDVietnamese Dong24166735.8239530364.1379191930787884e-8
MADMoroccan Dirham9595.6080609048190.00010421434406791568
JODJordanian Dinar672.23203995684680.0014875815798131161
BHDBahraini Dinar356.50105363014730.002805040798105051
XOFCFA Franc582356.58294241080.0000017171609788411886
LKRSri Lankan Rupee282672.630940676140.0000035376612043132954
UAHUkrainian Hryvnia37574.655850829540.00002661368354163975
NGNNigerian Naira1330572.9701153387.51555925499762e-7
TNDTunisian Dinar2983.7223332596930.00033515182993167726
UGXUgandan Shilling3611942.0942322142.768593664878696e-7
RONRomanian Leu4417.2943485842940.00022638292155479554
BDTBangladeshi Taka104044.86652454290.00000961123824176479
PENPeruvian Sol3571.07939282581670.00028002737827923055
GELGeorgian Lari2537.1721215247320.0003941395979863765
XAFCentral African CFA Franc BEAC582356.58294241080.0000017171609788411886
FJDFijian Dollar2153.1363130048670.0004644387788919984
VEFVenezuelan Bolívar3451700292.15282962.897122911492118e-10
VESVenezuelan Bolívar34517.00292152830.00002897122911492118
BYNBelarusian Ruble3100.39442319538470.0003225396073862634
UZSUzbekistani Som11974322.0899203358.351203454279665e-8
BGNBulgarian Lev1736.37978650468770.0005759108737455348
DZDAlgerian Dinar127643.043713568670.000007834347810163494
IRRIranian Rial39813105.430238632.5117357442820464e-8
DOPDominican Peso55825.012226452070.000017913117438175158
ISKIcelandic Krona133086.449443118850.000007513912980505201
CRCCosta Rican Colon481103.036476715640.000002078556825006441
XAGSilver Ounce35.73489223092490.027983853807025116
SYPSyrian Pound12327555.8164411788.111908109686324e-8
JMDJamaican Dollar148245.019162534180.0000067455891985390164
LYDLibyan Dinar4647.4919484777630.00021516981870781712
GHSGhanaian Cedi12933.5937393966270.00007731803086979069
MURMauritian Rupee43935.4106556862240.000022760684037684706
AOAAngolan Kwanza800664.4421715860.000001248962670663593
UYUUruguayan Peso36340.899994835770.000027517205136419442
AFNAfghan Afghani68703.730631354790.000014555250359921842
LBPLebanese Pound87481481.10437681.1430990735134788e-8
XPFCFP Franc105942.349344847330.00000943909594401152
TTDTrinidadian Dollar6465.8227291176740.00015465935920214443
TZSTanzanian Shilling2450883.6883242264.080160983419588e-7
ALLAlbanian Lek88944.160719413380.00001124300900600589
XCDEast Caribbean Dollar2562.1342010769020.0003902996180214469
GTQGuatemalan Quetzal7377.4749629476390.0001355477321200497
NPRNepalese Rupee126669.350599716680.000007894569564503923
BOBBolivian Bolíviano6576.4050836044580.00015205875965473687
ZWDZimbabwean Dollar343132.264119016760.000002914328101927326
BBDBarbadian or Bajan Dollar1896.2822001603580.0005273476700437496
CUCCuban Convertible Peso948.1411000801790.0010546953400874992
LAKLao Kip20281442.3028082334.9306158066556086e-8
BNDBruneian Dollar1292.98758916391330.0007734026284402557
BWPBotswana Pula13077.5615506750760.00007646685478214239
HNLHonduran Lempira23445.7102357097170.000042651725622579725
PYGParaguayan Guarani7067881.5723041941.4148510975601857e-7
ETBEthiopian Birr54276.9796790125040.00001842401706789654
NADNamibian Dollar17656.6516178554670.00005663587987366415
PGKPapua New Guinean Kina3616.0360060224410.00027654591888314124
SDGSudanese Pound555054.48826772150.0000018016249235654613
MOPMacau Pataca7640.30615043948550.00013088480753385492
BMDBermudian Dollar948.1411000801790.0010546953400874992
NIONicaraguan Cordoba35079.79529807570.000028506437722994777
BAMBosnian Convertible Mark1736.37978650468770.0005759108737455348
KZTKazakhstani Tenge419442.13441101930.0000023841190904776416
PABPanamanian Balboa948.1411000801790.0010546953400874992
GYDGuyanese Dollar198319.819316088770.000005042360382580656
YERYemeni Rial237239.5384846420.000004215148985651632
MGAMalagasy Ariary4230090.596427982.3640155623249088e-7
KYDCaymanian Dollar779.278610883150.0012832380948666208
MZNMozambican Metical60547.98705872090.00001651582568765128
RSDSerbian Dinar103973.337841606790.000009617850313927617
SCRSeychellois Rupee13123.7341083215010.00007619782538613913
AMDArmenian Dram365947.98351671730.000002732628802569472
AZNAzerbaijan Manat1612.78999027164670.0006200435307957034
SBDSolomon Islander Dollar7903.5624060227870.00012652522351667213
SLLSierra Leonean Leone21568490.5881932974.636393056394059e-8
TOPTongan Pa'anga2269.35558321441750.0004406537289249113
BZDBelizean Dollar1919.41010014395370.0005209934030903563
GMDGambian Dalasi64421.6145891491250.00001552274040906195
MWKMalawian Kwacha1649643.10542950366.061917251729661e-7
BIFBurundian Franc2716147.473486353.681685216879758e-7
HTGHaitian Gourde125863.184538424360.000007945135058097257
SOSSomali Shilling544713.95951213870.0000018358259092453373
GNFGuinean Franc8149522.6709784321.2270657317895895e-7
MNTMongolian Tughrik3221927.96359140333.1037317137448497e-7
MVRMaldivian Rufiyaa14619.9449197178750.00006839971049763006
CDFCongolese Franc2640675.55683551733.786909745165215e-7
STNSao Tomean Dobra21827.267501259830.00004581425503408898
TJSTajikistani Somoni10351.8582247844240.00009660101387457177
KPWNorth Korean Won853315.5000503960.000001171899490799055
KGSKyrgyzstani Som84082.653451563280.000011893059495036759
LRDLiberian Dollar183443.945162317420.000005451256508440036
LSLBasotho Loti17656.6516178554670.00005663587987366415
MMKBurmese Kyat1994538.09183797875.013692163073677e-7
GIPGibraltar Pound759.26203936748540.0013170683481463989
XPTPlatinum Ounce0.99442040347874131.005610903096658
MDLMoldovan Leu16834.4624509929780.00005940195613083061
CUPCuban Peso22788.22749278330.00004388230722712793
KHRCambodian Riel3875543.92796095132.580282970824517e-7
MKDMacedonian Denar54464.20535342420.000018360682828490572
VUVNi-Vanuatu Vatu114421.240997621210.000008739636026328275
ANGDutch Guilder1699.42344683871150.0005884348611643627
MRUMauritanian Ouguiya37629.733185063180.000026574730016872453
SZLSwazi Lilangeni17656.6516178554670.00005663587987366415
CVECape Verdean Escudo97897.362786066220.000010214779760567058
SRDSurinamese Dollar31854.8330701132440.000031392410620987286
SVCSalvadoran Colon8296.2346257015670.00012053661029571419
XPDPalladium Ounce11
BSDBahamian Dollar948.1411000801790.0010546953400874992
XDRIMF Special Drawing Rights720.73569766223890.0013874711676465814
RWFRwandan Franc1232059.92570062478.116488322849547e-7
AWGAruban or Dutch Guilder1697.17256914352040.000589215273791899
BTNBhutanese Ngultrum79131.251350752250.000012637232230379654
DJFDjiboutian Franc168943.725461599240.000005919130747636432
KMFComorian Franc436767.43720680820.000002289547971788251
ERNEritrean Nakfa14222.1165012026850.00007031302267249995
FKPFalkland Island Pound759.26203936748540.0013170683481463989
SHPSaint Helenian Pound759.26203936748540.0013170683481463989
SPLSeborgan Luigino158.023516047935740.006328172065837684
WSTSamoan Tala2640.30994966987560.00037874341235014184
JEPJersey Pound759.26203936748540.0013170683481463989
TMTTurkmenistani Manat3321.9036165851110.0003010322138810251
GGPGuernsey Pound759.26203936748540.0013170683481463989
IMPIsle of Man Pound759.26203936748540.0013170683481463989
TVDTuvaluan Dollar1460.09911279591570.0006848850131037469
ZMWZambian Kwacha25385.4454081243530.00003939265133713038
ADACardano2168.5278551732070.0004611423356238727
BCHBitcoin Cash2.3533824126466240.42492031665835206
BTCBitcoin0.01669552014865108659.89630697913866
CLFCLF24.4320475034447140.04092984838290808
CNHChinese Yuan Renminbi Offshore6867.7689586251850.00014560769385582004
DOGEDogecoin7610.4785007144360.0001313977826632221
DOTPolkadot146.09824287145020.006844709288392237
ETHEthereum0.328927807759462953.0401807825602756
LINKChainlink74.277011483273710.013463115707410872
LTCLitecoin12.2961279312089450.08132641475385828
LUNATerra2249.2621882488870.0004445902328436543
MXVMXV1990.54382105792730.0005023752752494158
SLESierra Leonean Leone21568.4905881932940.00004636393056394059
UNIUniswap139.834050601248950.007151333996979046
VEDVED34517.00292152830.00002897122911492118
XBTXBT0.01669552014865108659.89630697913866
XLMStellar Lumen8889.4154238379090.00011249333643676886
XRPRipple1902.33645800631280.000525669366105731
ZWLZimbabwean Dollar12728.4628141037050.00007856408229373585

Live Currency Rates

CurrencyRateChange
EUR / USD1.06993▲
GBP / EUR1.16929▼
USD / JPY155.251▼
GBP / USD1.25105▲
USD / CHF0.912481▼
USD / CAD1.37203▼
EUR / JPY166.107▼
AUD / USD0.653164▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement