Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu romeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.215427482306028624.641933282121524
EUREuro0.20094001627450624.976609530248519
GBPLibra esterlina0.17244641442503725.7989028263310285
INRRúpia indiana17.943200734829380.055731416862483694
AUDDólar australiano0.33118164441624093.0194910160635726
CADDólar canadense0.294993371180814533.389906681621858
SGDDólar de Cingapura0.29308377276506993.4119937469263437
CHFFranco suíço0.196778927950997225.081844943524769
MYRRinggit malaio1.0292711934357780.9715612429236762
JPYIene japonês33.505617832533510.02984574124250332
CNYYuan Renminbi chinês1.55936611189453340.641286220325169
NZDDólar neozelandês0.36267750469160742.757270542186844
THBBaht tailandês7.97734505559448250.12535498878774257
HUFForint húngaro78.953940067763770.012665612370221555
AEDDirham dos Emirados0.79115742876889011.2639709413537166
HKDDólar de Hong Kong1.68644507579470540.5929632778160705
MXNPeso mexicano3.7035694390317960.2700097882494204
ZARRand sul-africano4.10174809051366650.2437984922362136
PHPPeso filipino12.4335171945139660.08042776507690273
SEKCoroa sueca2.3494193038411710.42563709184012205
IDRRupia indonésia3487.69521656552570.00028672230166509226
BRLReal brasileiro1.11267439764247070.8987355169839402
SARRial saudita0.80785305864760731.2378488752324064
TRYLira turca7.00088338756649350.1428391168143139
KESXelim queniano29.0814359965175450.03438619743948505
KRWWon sul-coreano295.98963361484670.0033784966986419506
EGPLibra egípcia10.3193793742591530.09690505249709282
IQDDinar iraquiano282.083110215406240.003545054502683174
NOKCoroa norueguesa2.3659555256195980.4226622137109358
KWDDinar kuwaitiano0.0663069151221918815.081383263829684
RUBRublo russo19.7638951919408830.050597313449009265
DKKCoroa dinamarquesa1.4986016768372740.6672887235188815
PKRRúpia paquistanesa59.981196276043550.01667189156077901
ILSShekel israelense0.81971032863550531.2199431495082
PLNZloty polonês0.8683945452964271.1515503009736772
QARRial do Qatar0.78415603559394421.2752563961872319
XAUOnça de ouro0.0000924393591874243110817.902772048235
OMRRial omanense0.0829469880525698112.055892847685126
COPPeso colombiano853.84273162528560.0011711758652515607
CLPPeso chileno204.005219822934440.004901835359251819
TWDNovo dólar taiwanês7.0218657610376640.1424122924064877
ARSPeso argentino188.227779582566970.005312712088607226
CZKCoroa checa5.0551334777769160.19781871327357461
VND Dong vietnamita5465.7307351698850.00018295815298133565
MADDirham marroquino2.18191740750696540.45831248999593843
JODDinar jordaniano0.15273808495497436.547155546010613
BHDDinar baremita 0.0810007333470667612.345567239684906
XOFFranco CFA131.808010255376270.007586792320607171
LKRRúpia cingalesa63.98990845548230.015627464144533018
UAHHryvna ucraniano8.5290445686693130.11724642683582767
NGNNaira nigeriano266.232271025816940.003756118655889874
TNDDinar tunisiano0.67704754625940621.477001143457149
UGXXelim ugandês819.87891502313360.0012196923005048667
RONLeu romeno11
BDTTaka bengalês23.6425770588203260.042296573571996905
PENSol peruano0.80509153205251631.242094793185292
GELLari georgiano0.57733592780624521.7320938327877657
XAFFranco CFA centroafricano BEAC131.808010255376270.007586792320607171
FJDDólar fijiano0.49369480148942052.0255429001543357
VEFBolívar venezuelano783311.46344840740.000001276631386955139
VESBolívar venezuelano7.8331146344840730.1276631386955139
BYNRublo bielorrusso0.70446163277662921.4195237234688127
UZSSom uzbeque2730.2249478708110.0003662701861910164
BGNLev búlgaro0.393004512030167452.544500048699794
DZDDinar argelino29.0096258824690170.034471316660595615
IRRRial iraniano9025.5725144136410.00011079629557050503
DOPPeso dominicano12.6519651228241570.07903910501586817
ISKCoroa islandesa30.162124404407720.03315416336701621
CRCColón costarriquenho108.208955798917510.009241379261234898
XAGOnça de prata0.00789047060328437126.73515310782031
SYPLibra síria2800.9604286590570.0003570203954929645
JMDDólar jamaicano33.503481621358150.029847644232965615
LYDDinar líbio1.0491906947205230.9531155823550016
GHSCedi ganês2.90798667280707870.3438805305922191
MURRupia mauriciana9.9957446461125520.10004257165462006
AOAKwanza angolano181.795467486609430.005500687194380451
UYUPeso uruguaio8.2621020626346680.12103457357692264
AFNAfegane afegão15.5379022342281630.06435875222571025
LBPLibra libanesa19726.8629032818350.00005069229734615513
XPFFranco CFP23.97852222837360.041703987863635224
TTDDólar de Trinidad e Tobago1.46009083059877590.6848888980351346
TZSXelim tanzaniano558.06789282356910.0017918966721781036
ALLLek albanês20.2691092634240670.04933615912784663
XCDDólar do Caribe Oriental0.58192059768190071.7184475063840872
GTQQuetzal guatemalteco1.67274318296415950.5978204007551028
NPRRúpia nepalesa28.7225785762781280.03481581562547787
BOBBolíviano da Bolívia1.48810848955081830.6719940159079715
ZWDDólar zimbabuano77.963205846551740.012826563365906395
BBDDólar barbadiano0.430854964612057252.320966641060762
CUCPeso conversível cubano0.215427482306028624.641933282121524
LAKKip laosiano4625.66900782562150.00021618494499027458
BNDDólar bruneano0.29308377276506993.4119937469263437
BWPPula botsuano2.9807354552751370.3354876724233466
HNLLempira hondurenha5.3098503461576090.1883292248949416
PYGGuarani paraguaio1594.44392970922060.0006271779028205592
ETBBirr etíope12.2528625678228310.08161358168058573
NADDólar namibiano4.10174809051366650.2437984922362136
PGKKina de Papua Nova Guiné0.81883189954163581.2212518840066906
SDGLibra sudanesa126.134713697248070.007928031631325749
MOPPataca de Macau1.73703842806854670.575692502734049
BMDDólar bermudense0.215427482306028624.641933282121524
NIOCórdoba nicaraguense7.9232621451583660.12621064173814642
BAMMarco conversível bósnio0.393004512030167452.544500048699794
KZTTenge cazaquistanês95.757547396790830.010443041067627777
PABBalboa panamenho0.215427482306028624.641933282121524
GYDDólar guianense44.943116961549770.02225034816467071
YERRial iemenita53.933515558010660.01854134650140513
MGAAriary malgaxe955.90045471399750.0010461340352633235
KYDDólar caimanês0.17689532783190565.653060554263185
MZNMetical moçambicano13.7788969254068480.07257475002633225
RSDDinar sérvio23.541595115711890.042478005210980385
SCRRúpia seichelense2.9318739402425490.34107878455281454
AMDDram armênio83.598384605061270.011961953627743391
AZNManat azeri0.366451009682361832.728877731478474
SBDDólar das Ilhas Salomão1.77334562394912680.563905866118227
SLLLeone de Serra Leoa4877.8833482851230.00020500695252410281
TOPPa'anga de Tonga0.51513628132143551.9412338758877252
BZDDólar belizenho0.433954533014999642.304388879296336
GMDDalasi gambiano14.6366617669433840.06832158971238105
MWKKwacha malawiana374.999206751032830.0026666723075601433
BIFFranco burundês617.11892428619830.001620433210919059
HTGGourde haitiano28.5273110226581430.035054127576403485
SOSXelim somaliano122.849865854197660.008140017028482828
GNFFranco guineense1848.26231252277940.0005410487424996798
MNTTughrik mongol731.66500237402070.0013667457056922463
MVRRufiyaa maldiva3.3215137303521020.30106754967229765
CDFFranco congolês599.78546743834120.001667262803600358
STNDobra de São Tomé4.9349227627700330.2026374166469604
TJSSomoni tajiquistanês2.3502607692089380.42548470071965033
KPWWon norte-coreano193.88150726677910.005157789487493563
KGSSom quirguistanês19.139288165910.05224854714195447
LRDDólar liberiano41.637403067320520.024016867679839977
LSLLoti do Basotho4.10174809051366650.2437984922362136
MMKKyat birmanês451.7538899618310.0022135946634228004
GIPLibra de Gibraltar0.17244641442503725.7989028263310285
XPTOnça de platina0.000236060595432694434236.200447461465
MDLLeu moldavo3.83924918445303830.26046759456236385
CUPPeso cubano5.162518390653350.19370391044233037
KHRRiel cambojano873.81421891536960.0011444080198663507
MKDDinar macedônio12.3820476542272130.08076208620135633
VUVVatu de Ni-Vanuatu26.1435856215053660.03825030026399337
ANGFlorim holandês0.3859420086714642.5910628476084274
MRUOuguiya mauritano8.4958002078165950.11770521617021384
SZLLilangeni swazi4.10174809051366650.2437984922362136
CVEEscudo caboverdiano22.1576555945897980.04513112841433317
SRDDólar do Suriname7.3159317446025480.13668798929647846
SVCColón salvadorenho1.88499047017775050.5305066608138885
XPDOnça de paládio0.000220278976097834964539.697876368641
BSDDólar bahamense0.215427482306028624.641933282121524
XDRDireitos de saque especiais do FMI0.163526707646533936.115209034609312
RWFFranco ruandês277.70389310336610.003600957800140681
AWGFlorim arubano ou holandês0.38561519332779122.593258816827667
BTNNgultrum butanês17.943200734829380.055731416862483694
DJFFranco djibutiano38.291797070989790.026115253826977193
KMFFranco comorense98.85600769153220.010115723094142895
ERNNakfa eritreana3.2314122345904290.3094622188081016
FKPLibra das Malvinas0.17244641442503725.7989028263310285
SHPLibra de Santa Helena0.17244641442503725.7989028263310285
SPLLuigino de Seborga0.03590458024071977627.851599804135546
WSTTala samoana0.59875273951978571.6701384962380703
JEPLibra de Jersey0.17244641442503725.7989028263310285
TMTManat turcomano0.75262961726727131.3286747917666433
GGPLibra de Guernsey0.17244641442503725.7989028263310285
IMPLibra da Ilha de Man0.17244641442503725.7989028263310285
TVDDólar Tuvaluano0.33118164441624093.0194910160635726
ZMWKwacha zambiano5.6698649395546060.17637104422430114
ADACardano0.444363175417973272.2504114996914137
BCHBitcoin Cash0.000449593563221541052224.2311318572893
BTCBitcoin0.000003366068845744882297082.4560716044
CLFCLF0.005494745508514771181.9920501232276
CNHChinese Yuan Renminbi Offshore1.56403517189517860.6393718107939198
DOGEDogecoin1.36000556669889220.7352911079822086
DOTPolkadot0.03050310594291000332.78354675984841
ETHEthereum0.0000682584009471381714650.211345771739
LINKChainlink0.01467354060441383568.14987786241568
LTCLitecoin0.0025751743051429074388.323228452105
LUNATerra0.58618752324937571.7059387317846073
MXVMXV0.459317149275681962.1771449238874387
SLELeone de Serra Leoa4.8778833482851240.2050069525241028
UNIUniswap0.02683784846449950237.260811026739994
VEDVED7.8331146344840730.1276631386955139
XBTXBT0.000003366068845744882297082.4560716044
XLMStellar Lumen1.85865951566666050.5380221560597783
XRPRipple0.409470449248844352.4421786769581453
ZWLDólar zimbabuano6637.1900813132070.0001506661686269115

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07172▲
GBP / EUR1,16703▲
USD / JPY156,886▲
GBP / USD1,25072▲
USD / CHF0,912903▼
USD / CAD1,36609▼
EUR / JPY168,138▲
AUD / USD0,654225▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement