Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.214870510825041664.653965759006596
EUREuro0.200856179105909924.978686762097111
GBPBritish Pound0.1720200697726715.81327516795875
INRIndian Rupee17.9212710893961460.055799613487889865
AUDAustralian Dollar0.328891741810968253.040514165827714
CADCanadian Dollar0.293812862552728263.403526963767755
SGDSingapore Dollar0.29280784982225883.4152089863950823
CHFSwiss Franc0.196475324959134925.089697651386967
MYRMalaysian Ringgit1.02428188767716040.9762937449453234
JPYJapanese Yen34.002552469703680.029409556852856893
CNYChinese Yuan Renminbi1.55703510087861450.6422462791209479
NZDNew Zealand Dollar0.361752193295914242.7643232536865296
THBThai Baht7.95281498409633250.12574164016134579
HUFHungarian Forint78.857746038593290.012681062422334466
AEDEmirati Dirham0.78911195100496561.2672473135484263
HKDHong Kong Dollar1.68204778944468260.5945134295679814
MXNMexican Peso3.6849745705192620.2713722933124845
ZARSouth African Rand4.0430765233974350.2473364019238722
PHPPhilippine Peso12.3994588408887550.08064868094907303
SEKSwedish Krona2.3473227547335250.4260172564609773
IDRIndonesian Rupiah3482.92956819179560.00028711462015557266
BRLBrazilian Real1.09909204948371290.9098419012945637
SARSaudi Arabian Riyal0.80576441559390621.2410575357350921
TRYTurkish Lira6.9746573169861890.14337621972689388
KESKenyan Shilling28.9276218755594170.03456903593049546
KRWSouth Korean Won295.91524693417880.003379345979500788
EGPEgyptian Pound10.2915100397611530.09716747067597557
IQDIraqi Dinar281.519831029353670.0035521476279080726
NOKNorwegian Krone2.37082955103095650.4217932915359307
KWDKuwaiti Dinar0.0663093724021875515.080824380823273
RUBRussian Ruble19.7917031056267520.050526222764310846
DKKDanish Krone1.4983756903455520.6673893646588608
PKRPakistani Rupee59.822820164968090.01671602905450443
ILSIsraeli Shekel0.81932939888717661.220510336084867
PLNPolish Zloty0.86719289711127911.1531459763232803
QARQatari Riyal0.78212865940315171.2785620217051086
XAUGold Ounce0.0000919050082616926410880.799848824068
OMROmani Rial0.0827470300326403512.085025886796668
COPColombian Peso837.00969331961560.0011947292940347656
CLPChilean Peso204.22120082804980.004896651258269606
TWDTaiwan New Dollar7.0109569738284380.1426338806147223
ARSArgentine Peso187.905095158413730.005321835467829907
CZKCzech Koruna5.0501292879077170.19801473249297796
VNDVietnamese Dong5443.329824507710.00018371107984264742
MADMoroccan Dirham2.1787530132331260.4589781374604118
JODJordanian Dinar0.152343192174954546.564126599445128
BHDBahraini Dinar0.0807913120702156712.377568507996266
XOFCFA Franc131.753016677775350.007589959040146093
LKRSri Lankan Rupee63.567247345391110.015731371763929372
UAHUkrainian Hryvnia8.5491186776674420.11697112155107454
NGNNigerian Naira285.732498666804360.003499776905552876
TNDTunisian Dinar0.67265326495397931.486650035168441
UGXUgandan Shilling819.26460511075390.0012206068634746073
RONRomanian Leu11
BDTBangladeshi Taka23.658546948783170.04226802272197165
PENPeruvian Sol0.80671893804236011.2395890970734729
GELGeorgian Lari0.57499368924668231.7391495223367273
XAFCentral African CFA Franc BEAC131.753016677775350.007589959040146093
FJDFijian Dollar0.486088420667932562.0572388838761126
VEFVenezuelan Bolívar780974.54606961050.0000012804514628968037
VESVenezuelan Bolívar7.8097454606961050.12804514628968036
BYNBelarusian Ruble0.70216524209812641.4241661934332144
UZSUzbekistani Som2720.69247023998420.00036755348534918864
BGNBulgarian Lev0.39284054078071182.545562120479342
DZDAlgerian Dinar29.055649474633540.034416714755353524
IRRIranian Rial9025.1305012390310.00011080172191002815
DOPDominican Peso12.5835213092551840.07946901152895093
ISKIcelandic Krona30.1412374399901180.033177138197824696
CRCCosta Rican Colon108.693922644864060.00920014638966801
XAGSilver Ounce0.007899535420494295126.58972291024014
SYPSyrian Pound2793.7152542021880.00035794628622077445
JMDJamaican Dollar33.5422060832008240.02981318514111798
LYDLibyan Dinar1.04526208651178790.9566978587515452
GHSGhanaian Cedi2.90132900458894570.34466963188881017
MURMauritian Rupee9.9592328908578230.10040933985166266
AOAAngolan Kwanza179.211411332682080.005580001812181666
UYUUruguayan Peso8.3035921063966050.12042980762863557
AFNAfghan Afghani15.4974679453729180.06452667000344209
LBPLebanese Pound19242.6264959183460.00005196795771160009
XPFCFP Franc23.9685177929802830.04172139506652649
TTDTrinidadian Dollar1.4631078483962530.6834766152721575
TZSTanzanian Shilling553.81254030268670.0018056651433957223
ALLAlbanian Lek20.2013837283579640.0495015595687258
XCDEast Caribbean Dollar0.58016532370369611.7236466213046597
GTQGuatemalan Quetzal1.67112754774216050.598398369622407
NPRNepalese Rupee28.6874746963508830.03485841854623762
BOBBolivian Bolíviano1.4847442062497640.6735166877841178
ZWDZimbabwean Dollar77.761637867582580.012859811436879238
BBDBarbadian or Bajan Dollar0.42974102165008332.326982879503298
CUCCuban Convertible Peso0.214870510825041664.653965759006596
LAKLao Kip4578.580788330290.0002184082898676292
BNDBruneian Dollar0.29280784982225883.4152089863950823
BWPBotswana Pula2.9638887565007930.33739457926909966
HNLHonduran Lempira5.3059737639710830.1884668195667034
PYGParaguayan Guarani1602.90965164895120.0006238654804849894
ETBEthiopian Birr12.2339445827150930.08173978500874236
NADNamibian Dollar4.0430765233974350.2473364019238722
PGKPapua New Guinean Kina0.81917426184169121.2207414790496118
SDGSudanese Pound128.62926302597270.007774280723338054
MOPMacau Pataca1.7325092231280230.5771975044349333
BMDBermudian Dollar0.214870510825041664.653965759006596
NIONicaraguan Cordoba7.8706461260164280.12705437190150107
BAMBosnian Convertible Mark0.39284054078071182.545562120479342
KZTKazakhstani Tenge94.901129511679540.010537282381627811
PABPanamanian Balboa0.214870510825041664.653965759006596
GYDGuyanese Dollar44.904269681771430.022269597236227692
YERYemeni Rial53.7626499863526850.018600273614746365
MGAMalagasy Ariary954.1751773173670.001048025586676304
KYDCaymanian Dollar0.176194694740521355.675539785534867
MZNMozambican Metical13.6716103602842130.07314427296033701
RSDSerbian Dinar23.529943236338510.042499040051046454
SCRSeychellois Rupee3.1363369477272630.31884329288173163
AMDArmenian Dram83.154104384209180.012025864596888116
AZNAzerbaijan Manat0.36528619881794482.7375794739466484
SBDSolomon Islander Dollar1.76848205486565770.5654566848720242
SLLSierra Leonean Leone4874.337019286570.00020515610554691695
TOPTongan Pa'anga0.50653343714212411.9742033332330997
BZDBelizean Dollar0.43303223876324842.3092968848139956
GMDGambian Dalasi14.5929009312167710.06852647083081506
MWKMalawian Kwacha372.42388304181280.002685112436486056
BIFBurundian Franc615.84153051483790.001623794353661094
HTGHaitian Gourde28.8527425540764670.034658750312064
SOSSomali Shilling122.659704537995440.008152636628031637
GNFGuinean Franc1836.82818220348460.0005444167340683907
MNTMongolian Tughrik726.15901296189770.001377108845514627
MVRMaldivian Rufiyaa3.32188199522825340.30103417322965076
CDFCongolese Franc599.14061031060060.0016690572843686725
STNSao Tomean Dobra4.9158411407706190.20342398612239077
TJSTajikistani Somoni2.34588251965754720.4262788062148911
KPWNorth Korean Won193.383459742393680.00517107306556673
KGSKyrgyzstani Som19.082005963560520.05240539186024914
LRDLiberian Dollar41.511441627516650.024089743954763806
LSLBasotho Loti4.0430765233974350.2473364019238722
MMKBurmese Kyat450.327706500385660.0022206050961671034
GIPGibraltar Pound0.1720200697726715.81327516795875
XPTPlatinum Ounce0.00023946596823540754175.958727533876
MDLMoldovan Leu3.8125664849172980.26229050797043135
CUPCuban Peso5.1564300566854910.19393262179586152
KHRCambodian Riel872.59381371163170.001146008583015777
MKDMacedonian Denar12.3280516383882850.08111581856828884
VUVNi-Vanuatu Vatu25.8192078638041130.038730855155393734
ANGDutch Guilder0.38408116877833462.603616321989302
MRUMauritanian Ouguiya8.5095420520416630.11751513699377908
SZLSwazi Lilangeni4.0430765233974350.2473364019238722
CVECape Verdean Escudo22.1484108700086860.04514996610226817
SRDSurinamese Dollar7.2546180546958160.1378432320572292
SVCSalvadoran Colon1.88011696971911470.5318818010293253
XPDPalladium Ounce0.000223823439655252364467.807310710023
BSDBahamian Dollar0.214870510825041664.653965759006596
XDRIMF Special Drawing Rights0.163085868987549686.131739102891508
RWFRwandan Franc277.30023374986520.0036061996287462057
AWGAruban or Dutch Guilder0.38461821437682462.5999808709534054
BTNBhutanese Ngultrum17.9212710893961460.055799613487889865
DJFDjiboutian Franc38.362578119214960.026067069759816857
KMFComorian Franc98.814762508331510.010119945386861458
ERNEritrean Nakfa3.2230576623756250.31026438393377304
FKPFalkland Island Pound0.1720200697726715.81327516795875
SHPSaint Helenian Pound0.1720200697726715.81327516795875
SPLSeborgan Luigino0.035811751660926627.923794665734754
WSTSamoan Tala0.57636903159331541.7349995318721383
JEPJersey Pound0.1720200697726715.81327516795875
TMTTurkmenistani Manat0.75116004122513751.331274222692951
GGPGuernsey Pound0.1720200697726715.81327516795875
IMPIsle of Man Pound0.1720200697726715.81327516795875
TVDTuvaluan Dollar0.328891741810968253.040514165827714
ZMWZambian Kwacha5.6915497363839510.17569907078337094
ADACardano0.46905767939944822.131933968718595
BCHBitcoin Cash0.000451398235482689542215.3387439157336
BTCBitcoin0.000003405556377410388293637.77579286706
CLFCLF0.005483495564845524182.36542515160602
CNHChinese Yuan Renminbi Offshore1.56323382609554920.6396995659297339
DOGEDogecoin1.45001944221520820.689645925348622
DOTPolkadot0.032359655888428130.902677193103358
ETHEthereum0.0000682609157204411814649.671623150281
LINKChainlink0.01539767632219142764.94486434675736
LTCLitecoin0.002530519376395806395.175792498491
LUNATerra0.48010264226854722.0828879326197214
MXVMXV0.45329878457853352.206050477125758
SLESierra Leonean Leone4.8743370192865690.20515610554691693
UNIUniswap0.02790081290007379435.84124962887211
VEDVED7.8097454606961050.12804514628968036
XBTXBT0.000003405556377410388293637.77579286706
XLMStellar Lumen1.90727090480105050.5243093665838262
XRPRipple0.41604751704823242.40357160906712
ZWLZimbabwean Dollar6577.7342273186130.0001520280335813516

Live Currency Rates

CurrencyRateChange
EUR / USD1.07022▲
GBP / EUR1.16676▼
USD / JPY158.231▲
GBP / USD1.24870▼
USD / CHF0.914510▼
USD / CAD1.36715▲
EUR / JPY169.343▲
AUD / USD0.653210▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement