Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — 羅馬尼亞新列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月10日 16:00 [UTC]

USD美元0.216456345172731524.619869189799001
EUR歐元0.200941749918768264.976566594071442
GBP英國鎊0.172809131637725.786731236497484
INR印度盧比18.086762878124060.055289053477308545
AUD澳洲元0.32768707996368733.0516918766245387
CAD加拿大元0.295791300220452973.3807620415296222
SGD新加坡元0.293150871427878163.411212783128373
CHF瑞士法郎0.196209844881841545.096584223906831
MYR馬來西亞令吉1.02576532897922830.9748818484585863
JPY日本圓33.7375088378902960.029640599867791925
CNY中國元，人民幣1.56411656326257750.6393385400344515
NZD新西蘭元0.35968855173702872.7801830088023163
THB泰國銖7.95860261270356250.12565019874265299
HUF匈牙利福林77.908433111042160.012835580951483254
AED阿聯酋迪拉姆0.79493592764685641.2579630196865899
HKD香港元1.69135312829086740.5912425875313879
MXN墨西哥披索3.6305585275569220.27543971331400646
ZAR南非蘭特3.99256505565400180.2504655493550111
PHP菲律賓披索12.4596038540737140.08025937354926789
SEK瑞典克朗2.34525445249864850.4263929651362963
IDR印尼盾3478.009218705030.00028752080202143075
BRL巴西雷亞爾1.11580566463058050.8962134103621697
SAR沙地阿拉伯利雅0.81171129439774311.2319651172797337
TRY土耳其里拉6.9767357675300730.1433335062872853
KES肯雅先令28.4522649001352940.03514658687137574
KRW南韓圜296.645314555546070.003371029141310616
EGP埃及鎊10.2598912322319190.09746692020071852
IQD伊拉克第納爾283.447332687958070.003527992274673763
NOK挪威克朗2.34694186044193650.4260863964528277
KWD科威特第納爾0.0665633836363198915.023274740113365
RUB俄羅斯盧布19.877878656277250.0503071790150107
DKK丹麥克朗1.4991917488924480.6670260830469258
PKR巴基斯坦盧比60.187221423564950.016614822488025215
ILS以色列謝克爾0.8068539439174441.2393816843043384
PLN波蘭茲羅提0.86406152821220271.1573249905814722
QAR卡塔爾利雅0.78790109642874271.269194832362363
XAU黃金安士0.0000915526630314057910922.67517829563
OMR阿曼里亞爾0.0833201199908319712.001903023063743
COP哥倫比亞披索842.5273734357760.0011869050567722924
CLP智利披索200.033668594093650.004999158426820588
TWD台灣新台幣7.0256734224800650.14233511008358252
ARS阿根廷披索191.058481834381640.0052339995084167285
CZK捷克克朗5.0065790969897920.19973718194150783
VND越南盾5514.8871927542860.00018132737172101116
MAD摩洛哥迪拉姆2.17352209311409170.46008273997678123
JOD約旦第納爾0.153467548727466626.516035528630467
BHD巴林第納爾0.0813875857849470512.28688614308245
XOF非洲財政共同體法郎131.809147451465460.007586726864827179
LKR斯里蘭卡盧比64.711268860638750.01545325903211055
UAH烏克蘭格里夫納8.568363667758490.1167083983331444
NGN尼日利亞奈拉308.72578193394020.003239120470391992
TND突尼西亞第納爾0.67774448747349481.475482307097493
UGX烏干達先令817.4584676493310.001223303739057939
RON羅馬尼亞新列伊11
BDT孟加拉塔卡25.3270937873552740.03948340888993971
PEN秘魯索爾0.80160887054533781.2474911852206625
GEL格魯吉亞拉里0.57895845952595731.7272396379159665
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）131.809147451465460.007586726864827179
FJD斐濟元0.491417451395672062.0349297672679416
VEF委內瑞拉玻利瓦爾790850.12915629740.0000012644620809088441
VES委內瑞拉玻利瓦爾7.9085012915629740.12644620809088442
BYN白俄羅斯盧布0.70787532096102871.412678151630397
UZS烏兹別克索姆2755.43183596133350.0003629195202541141
BGN保加利亞列弗0.393007902743624462.5444780957810456
DZD阿爾及利亞第納爾29.1152169550643230.034346300820748625
IRR伊朗里亞爾9034.1160055552860.0001106915164012812
DOP多米尼加披索12.5656396813760820.07958210050238275
ISK冰島克朗30.2023815300456880.03310997177507966
CRC哥斯達尼加科朗110.661746519029320.009036546335621412
XAG白銀安士0.00766686939649173130.43133361024624
SYP敍利亞鎊2814.31583574060230.0003553261461632804
JMD牙買加元33.934659962747550.029468396061659963
LYD利比亞第納爾1.050120958100930.9522712524549835
GHS加納塞地2.99393752651267330.334008305498878
MUR毛里求斯盧比9.9876277695006030.10012387556670041
AOA安哥拉寬扎183.087450848280840.005461870791071697
UYU烏拉圭披索8.3349393640351630.11997687761412504
AFN阿富汗阿富汗尼15.627122418578160.06399130775421323
LBP黎巴嫩鎊19629.2139873930760.00005094447493629919
XPF法屬波利尼西亞法郎23.9787291071638150.041703628058471325
TTD千里達元1.46730182558923160.6815230394730989
TZS坦桑尼亞先令560.56441153809570.0017839163161574348
ALL阿爾巴尼亞列克20.1931960797598330.04952163075375305
XCD東加勒比海元0.58457579248445121.7106421662621247
GTQ危地馬拉格查爾1.68108588477894160.5948536056689914
NPR尼泊爾盧比28.9523856771570860.034539468047670496
BOB玻利維亞玻利維亞諾1.49561467968592840.6686214127090508
ZWD津巴布韋元78.335551318011530.012765595992812935
BBD巴巴多斯元0.432912690345463042.3099345948995005
CUC古巴可兌換披索0.216456345172731524.619869189799001
LAK寮國基普4621.998311926780.00021635663462263974
BND文萊元0.293150871427878163.411212783128373
BWP博茨瓦納普拉2.9458892792988620.33945607088057483
HNL洪都拉斯倫皮拉5.3453578485390370.1870782140943687
PYG巴拉圭瓜拉尼1620.51005437645680.0006170896609368969
ETB埃塞俄比亞比爾12.4045702643970070.08061544887775364
NAD納米比亞元3.99256505565400180.2504655493550111
PGK巴布亞新幾內亞基那0.83264447154118891.200992781647902
SDG蘇丹鎊130.047544394446220.007689495443042797
MOP澳門幣（帕塔卡）1.74209372213959330.5740219296421242
BMD百慕達元0.216456345172731524.619869189799001
NIO尼加拉瓜科多巴7.9522562859041820.1257504743367685
BAM波斯尼亞可兌換馬克0.393007902743624462.5444780957810456
KZT哈薩克堅戈95.239566243286130.0104998378241826
PAB巴拿馬巴波亞0.216456345172731524.619869189799001
GYD圭亞那元45.201556425711080.02212313201302047
YER也門里亞爾54.174448278753830.018458886648083886
MGA馬達加斯加阿里亞里959.41329274017760.0010423036740963875
KYD開曼群島元0.177614620252444465.630167148282587
MZN莫桑比克梅蒂卡爾13.8253452955702030.07233092401101991
RSD塞爾維亞第納爾23.5364747301117840.042487246347076485
SCR塞舌爾盧比2.97172040101066860.33650541270972345
AMD亞美尼亞德拉姆83.989917914132290.011906190943326761
AZN阿塞拜疆馬納特0.368219594465001242.715770738526107
SBD所羅門群島元1.78156043335615590.5613056853289959
SLL塞拉利昂利昂4927.446476560350.0002029448731217999
TOP汤加潘加0.51343675604867931.947659547586401
BZD伯利茲元0.437982957989272672.283193858936613
GMD岡比亞達拉西14.6760575157005190.06813819030963834
MWK馬拉威克瓦查376.65729267620520.0026549333291673543
BIF布隆迪法郎620.79628582448980.0016108343797061923
HTG海地古德28.741923684256320.034792382409245634
SOS索馬里先令123.308068589893640.008109769388456388
GNF幾內亞法郎1859.09260198684360.0005378968207023594
MNT蒙古圖格里克734.94237373716120.0013606508969064175
MVR馬爾代夫羅非亞3.32528989253086760.30072566071492285
CDF剛果法郎602.70594587524140.0016591838969629105
STN聖多美多布拉4.9712256540350340.2011576358816708
TJS塔吉克斯坦索莫尼2.3633153733595060.4231343862408331
KPW北韓圜194.809030078740530.0051332322716036655
KGS吉爾吉斯索姆19.126190886964050.052284326027592656
LRD利比里亞元41.9049041458347560.02386355536144085
LSL萊索托洛蒂3.99256505565400180.2504655493550111
MMK緬甸元454.40188324561510.002200695104644793
GIP直布羅陀鎊0.172809131637725.786731236497484
XPT白金安士0.000217191665797801324604.228234664257
MDL摩爾多瓦列伊3.82992065271421870.261102015074728
CUP古巴披索5.1924016689333880.19258910688344683
KHR柬埔寨里爾880.0624613084410.0011362829844068576
MKD馬其頓第納爾12.3894607475746220.08071376312288339
VUV瓦努阿圖瓦圖25.9664061197576150.0385112978433742
ANG荷蘭盾0.387555440820183842.5802759932455066
MRU毛里塔尼亞烏吉亞8.634975112312210.11580809290048172
SZL斯威士蘭里蘭吉尼3.99256505565400180.2504655493550111
CVE佛得角埃斯庫多22.1578467635425760.045130739041184746
SRD蘇里南元7.0155630907480390.14254023334474417
SVC薩爾瓦多科朗1.89399302026140060.527985050262743
XPD鈀安士0.000220543035509228554534.262429511882
BSD巴哈馬元0.216456345172731524.619869189799001
XDR國際貨幣基金組織特別提款權0.164000723001336836.0975340943579175
RWF盧旺達法郎280.973410570009660.0035590556343794376
AWG阿魯巴弗羅林或荷蘭盾0.387456857859189432.5809325082675985
BTN不丹努扎姆18.086762878124060.055289053477308545
DJF吉布提法郎38.5047617574520940.02597081385152222
KMF科摩羅法郎98.85686058859910.010115635819769573
ERN厄立特里亞納克法3.24684517759097260.3079912793199334
FKP褔克蘭群島鎊0.172809131637725.786731236497484
SHP聖赫勒拿島鎊0.172809131637725.786731236497484
SPL塞波加鲁基尼0.03607605738448435627.719215249670867
WST薩摩亞塔拉0.59618429556103571.6773336826307308
JEP澤西島鎊0.172809131637725.786731236497484
TMT土庫曼馬納特0.758340135403471.3186694905287537
GGP格恩西島鎊0.172809131637725.786731236497484
IMP人島鎊0.172809131637725.786731236497484
TVD圖瓦盧元0.32768707996368733.0516918766245387
ZMW贊比亞克瓦查5.7876968697595110.1727802997466852
ADACardano0.480163781022365572.082622720670014
BCHBitcoin Cash0.00050453385460055191982.027550543099
BTCBitcoin0.0000035541726203257426281359.4349022781
CLFCLF0.005348409227185698186.97148208425222
CNHChinese Yuan Renminbi Offshore1.56575515852326940.6386694589868973
DOGEDogecoin1.47569455662246880.6776470073107634
DOTPolkadot0.03156220499722854631.68346445021218
ETHEthereum0.0000742337476555059813470.962083723241
LINKChainlink0.01564134751826742263.93311054767545
LTCLitecoin0.0026770847202178937373.54066251538273
LUNATerra0.73259816680578741.3650047806700303
MXVMXV0.446047044952036952.241915984686165
SLE塞拉利昂利昂4.9274464765603490.20294487312179987
UNIUniswap0.02991051589634717233.433057572976374
VEDVED7.9085012915629740.12644620809088442
XBTXBT0.0000035541726203257426281359.4349022781
XLMStellar Lumen2.03267770055941630.4919619080411954
XRPRipple0.4308313006220362.3210941232825837
ZWL津巴布韋元2.92576426599578630.34179103614817347

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07730▼
GBP / EUR1.16258▲
USD / JPY155.768▲
GBP / USD1.25245▼
USD / CHF0.906530▲
USD / CAD1.36721▼
EUR / JPY167.808▲
AUD / USD0.661805▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement