目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-22 15:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ RON RON/單位
USD美元0.25469788693.9262202447
EUR歐元0.21606898134.6281515932
GBP英國鎊0.18952171945.2764400991
INR印度盧比17.33062052550.0577013384
AUD澳洲元0.33537640632.9817243585
CAD加拿大元0.32526531683.0744132504
SGD新加坡元0.34075077922.9346961505
CHF瑞士法郎0.25266340783.9578346893
MYR馬來西亞令吉1.01039936560.9897076681
JPY日本圓28.26687091930.0353771029
CNY中國元,人民幣1.62188072450.6165681513
NZD新西蘭元0.36695732192.7251125414
THB泰國銖8.14651142710.1227519299
HUF匈牙利福林68.72120652180.0145515489
AED阿聯酋迪拉姆0.93537798981.0690865200
HKD香港元1.99923525440.5001912595
MXN墨西哥披索5.02081096790.1991710117
ZAR南非蘭特3.19276570230.3132080751
PHP菲律賓披索13.30459381990.0751620090
SEK瑞典克朗2.20756296120.4529882126
IDR印尼盾3599.09329067730.0002778478
SAR沙地阿拉伯利雅0.95511707601.0469920653
BRL巴西雷亞爾0.92982891131.0754666668
TRY土耳其里拉1.18231524670.8457981090
KES肯雅先令25.66131793630.0389691598
KRW南韓圜273.68273471060.0036538659
EGP埃及鎊4.56311940430.2191483306
IQD伊拉克第納爾302.74019248050.0033031623
NOK挪威克朗2.04726708230.4884560538
KWD科威特第納爾0.077018158012.9839511331
RUB俄羅斯盧布15.54738320650.0643195055
DKK丹麥克朗1.60920754130.6214238837
PKR巴基斯坦盧比29.38777437370.0340277555
ILS以色列謝克爾0.90702708101.1025029141
PLN波蘭茲羅提0.92597963131.0799373617
QAR卡塔爾利雅0.92710030851.0786319354
XAU黃金安士0.00019703425075.2608160267
OMR阿曼里亞爾0.097931337510.2112360070
COP哥倫比亞披索725.22515998870.0013788821
CLP智利披索159.45066473100.0062715323
TWD台灣新台幣7.61027526760.1314012917
ARS阿根廷披索6.19916207250.1613121238
CZK捷克克朗5.55417174890.1800448465
VND越南盾5798.84935138190.0001724480
MAD摩洛哥迪拉姆2.40407407720.4159605602
JOD約旦第納爾0.18058080185.5376872281
BHD巴林第納爾0.095766405510.4420751189
XOF非洲財政共同體法郎141.73196076240.0070555716
LKR斯里蘭卡盧比40.21871868010.0248640442
UAH烏克蘭格里夫納6.63782220820.1506518205
NGN尼日利亞奈拉92.05485899720.0108630876
TND突尼西亞第納爾0.64617007411.5475801805
UGX烏干達先令949.06622574780.0010536672
RON羅馬尼亞新列伊1.00000000001.0000000000
BDT孟加拉塔卡21.52136519360.0464654538
PEN秘魯索爾0.83288896821.2006402272
GEL格魯吉亞拉里0.62130446171.6095168498
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)141.73196076240.0070555716
FJD斐濟元0.52816908551.8933330773
VEF委內瑞拉玻利瓦爾2.54379514580.3931134162
BYN白俄羅斯盧布0.50745970951.9705997959
HRK克羅地亞庫納1.59556711020.6267364084
UZS烏兹別克索姆2037.48245805350.0004908018
BGN保加利亞列弗0.42259419572.3663363345
DZD阿爾及利亞第納爾29.67136104760.0337025322
IRR伊朗里亞爾10711.28528031960.0000933595
DOP多米尼加披索12.59794407610.0793780314
ISK冰島克朗26.70139244260.0374512304
XAG白銀安士0.015352267165.1369595761
CRC哥斯達尼加科朗143.82290693210.0069529953
SYP敍利亞鎊131.18203091120.0076229953
LYD利比亞第納爾0.34654927072.8855925683
JMD牙買加元32.00315081730.0312469233
MUR毛里求斯盧比8.77711539260.1139326482
GHS加納塞地1.18212404550.8459349117
AOA安哥拉寬扎59.57622302600.0167852198
UYU烏拉圭披索7.99946725960.1250083246
AFN阿富汗阿富汗尼18.23141420090.0548503802
LBP黎巴嫩鎊383.95706456740.0026044579
XPF法屬波利尼西亞法郎25.78388798240.0387839104
TTD千里達元1.71713700920.5823647121
TZS坦桑尼亞先令581.03890391560.0017210552
ALL阿爾巴尼亞列克27.38066890210.0365221172
XCD東加勒比海元0.68831357801.4528262000
GTQ危地馬拉格查爾1.88679164040.5300002282
NPR尼泊爾盧比27.85897249480.0358950783
BOB玻利維亞玻利維亞諾1.76060921020.5679852146
ZWD津巴布韋元92.17516528490.0108489092
BBD巴巴多斯元0.50939577391.9631101224
CUC古巴可兌換披索0.25469788693.9262202447
LAK寮國基普2124.53635178660.0004706909
BND文萊元0.34075077922.9346961505
BWP博茨瓦納普拉2.53332466140.3947381933
HNL洪都拉斯倫皮拉6.07247035160.1646776258
PYG巴拉圭瓜拉尼1435.46708188540.0006966374
ETB埃塞俄比亞比爾7.00641043510.1427264373
NAD納米比亞元3.19276570230.3132080751
PGK巴布亞新幾內亞基那0.83275238411.2008371506
SDG蘇丹鎊4.60019708470.2173819907
MOP澳門幣(帕塔卡)2.05921231200.4856225821
NIO尼加拉瓜科多巴8.01289284370.1247988735
BMD百慕達元0.25469788693.9262202447
KZT哈薩克堅戈83.19402405630.0120200941
PAB巴拿馬巴波亞0.25469788693.9262202447
BAM波斯尼亞可兌換馬克0.42259419572.3663363345
GYD圭亞那元53.34330020560.0187464967
YER也門里亞爾63.74314883060.0156879605
MGA馬達加斯加阿里亞里824.69666746790.0012125670
KYD開曼群島元0.20885226744.7880734656
MZN莫桑比克梅蒂卡爾15.28312344680.0654316510
RSD塞爾維亞第納爾25.53072218980.0391684964
SCR塞舌爾盧比3.49641771410.2860070168
AMD亞美尼亞德拉姆123.01210228320.0081292814
SBD所羅門群島元2.00521042050.4987007796
AZN阿塞拜疆馬納特0.43329989332.3078704045
SLL塞拉利昂利昂1969.54482176810.0005077315
TOP汤加潘加0.57114632321.7508648124
BZD伯利茲元0.51185217351.9536890764
MWK馬拉威克瓦查183.56465392790.0054476719
GMD岡比亞達拉西12.00735282360.0832823033
BIF布隆迪法郎453.86479726140.0022032993
SOS索馬里先令145.76366457670.0068604203
HTG海地古德16.30879197150.0613166200
GNF幾內亞法郎2293.98709337800.0004359222
MVR馬爾代夫羅非亞3.95618366190.2527688514
MNT蒙古圖格里克612.65839144050.0016322310
CDF剛果法郎408.68441135840.0024468758
STD聖多美多布拉5292.59870956240.0001889431
TJS塔吉克斯坦索莫尼2.28830767730.4370041712
KPW北韓圜229.22858316410.0043624577
MMK緬甸元345.52191747650.0028941724
LSL萊索托洛蒂3.19276570230.3132080751
LRD利比里亞元33.86515081690.0295288807
KGS吉爾吉斯索姆17.43601504660.0573525543
GIP直布羅陀鎊0.18952171945.2764400991
XPT白金安士0.00028018683569.0481118149
MDL摩爾多瓦列伊4.25123028400.2352260247
CUP古巴披索6.74949400400.1481592545
KHR柬埔寨里爾1035.11282264690.0009660783
MKD馬其頓第納爾13.28713847370.0752607495
VUV瓦努阿圖瓦圖27.96533372550.0357585577
MRO毛里塔尼亞烏吉亞90.79297774880.0110140677
ANG荷蘭盾0.45618957042.1920711581
SZL斯威士蘭里蘭吉尼3.19276570230.3132080751
CVE佛得角埃斯庫多23.82592656720.0419710855
SRD蘇里南元1.89955780850.5264383087
XPD鈀安士0.00025490923922.9653603405
SVC薩爾瓦多科朗2.22860651080.4487108851
BSD巴哈馬元0.25469788693.9262202447
XDR國際貨幣基金組織特別提款權0.17901880695.5860052771
RWF盧旺達法郎218.79295635650.0045705310
AWG阿魯巴弗羅林或荷蘭盾0.45590921762.1934191311
DJF吉布提法郎45.31556943120.0220674707
BTN不丹努扎姆17.33062052550.0577013384
KMF科摩羅法郎106.29897057180.0094074288
WST薩摩亞塔拉0.65032105051.5377020307
SPL塞波加鲁基尼0.042449647723.5573215624
ERN厄立特里亞納克法3.82046830420.2617480163
FKP褔克蘭群島鎊0.18952171945.2764400991
SHP聖赫勒拿島鎊0.18952171945.2764400991
JEP澤西島鎊0.18952171945.2764400991
TMT土庫曼馬納特0.89192941961.1211649465
TVD圖瓦盧元0.33537640632.9817243585
IMP人島鎊0.18952171945.2764400991
GGP格恩西島鎊0.18952171945.2764400991
ZMW贊比亞克瓦查2.60497047840.3838815097
AD