Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 06:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,25297309943,9529894779
EUREuro0,21614352964,6265553357
GBPBrittiskt pund0,18935398135,2811142026
INRIndisk rupie17,30176950860,0577975565
AUDAustralisk dollar0,33431629942,9911793163
CADKanadensisk dollar0,32512846693,0757073024
SGDSingaporiansk dollar0,33959404452,9446923943
CHFSchweiziska franc0,25127866583,9796454544
MYRMalaysisk ringgit1,00784898690,9922121399
JPYJapansk yen27,67866454500,0361289107
CNYKinesisk yuan renminbi1,61713385770,6183779996
NZDNyzeeländsk dollar0,36551518002,7358644861
THBThailändsk baht8,13170104130,1229754998
HUFUngersk forint68,88378560820,0145172045
AEDEmiratisk dirham0,92904370741,0763756237
HKDHongkong-dollar1,98516509470,5037364412
MXNMexikansk peso4,99390216340,2002442113
ZARSydafrikansk rand3,15850727390,3166052547
PHPFilippinsk piso13,29316644350,0752266215
SEKSvensk krona2,21582557670,4512990601
IDRIndonesiska rupier3584,08089039120,0002790116
SARSaudiarabisk riyal0,94864912261,0541305274
BRLBrasiliansk real0,91739928681,0900379087
TRYTurkisk lira1,18685816700,8425606596
KESKenyansk shilling25,51233458170,0391967265
KRWSydkoreansk won273,08172082620,0036619075
EGPEgyptiskt pund4,52948788070,2207755107
IQDIrakisk dinar299,77278020380,0033358599
NOKNorsk krona2,04637609840,4886687256
KWDKuwaitisk dinar0,076600254513,0547869194
RUBRysk rubel15,54337369510,0643360971
DKKDansk krona1,60994754030,6211382514
PKRPakistansk rupie29,27593112070,0341577522
ILSIsraelisk shekel0,90334789581,1069932245
PLNPolsk zloty0,93052938261,0746570917
QARQatarisk riyal0,92082208171,0859861203
XAUUns av guld0,00019531705119,8823419930
OMROmansk rial0,097268156710,2808568996
COPColombiansk peso727,43678970900,0013746899
CLPChilensk peso157,60223501350,0063450877
TWDTaiwanesisk dollar7,57886750610,1319458348
ARSArgentinsk peso6,19121025560,1615193086
CZKTjeckisk krona5,58528959980,1790417457
VNDVietnamesisk dong5761,96010316530,0001735521
MADMarockansk dirham2,39808378090,4169996094
JODJordansk dinar0,17935792755,5754435513
BHDBahrainsk dinar0,095117885410,5132698880
XOFCFA-franc141,78086122010,0070531381
LKRLankesisk rupie39,99617890390,0250023884
UAHUkrainsk hryvnia6,62536560760,1509350667
NGNNigeriansk naira91,19680232270,0109652967
TNDTunisisk dinar0,65428961871,5283751589
UGXUgandisk shilling942,57782275120,0010609204
RONRumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka21,27758933130,0469978053
PENPeruansk Sol0,82608367341,2105311268
GELGeorgiska lari0,61955642201,6140580009
XAFCentralafrikansk CFA-franc BEAC141,78086122010,0070531381
FJDFiji-dollar0,52157993711,9172516595
VEFVenezuelansk bolivar2,52656883000,3957936899
BYNVitrysk rubel0,50341559081,9864303336
HRKKroatisk kuna1,59723178760,6260832071
UZSUzbekistansk som2026,82047214960,0004933836
BGNBulgarisk lev0,42273999942,3655201811
DZDAlgerisk dinar29,67779260440,0336952284
IRRIransk rial10651,43254096140,0000938841
DOPDominikansk peso12,53481784570,0797777848
ISKIsländsk krona26,77151568080,0373531335
XAGUns av silver0,015389943664,9774958876
CRCCostaricansk colón142,61358476950,0070119547
SYPSyriskt pund130,33929620250,0076722833
LYDLibysk dinar0,34439757952,9036208717
JMDJamaicansk dollar31,65705385710,0315885365
MURMauritisk rupie8,74928768920,1142950187
GHSGhana cedi1,17592022900,8503978206
AOAAngolansk kwanza59,37832640180,0168411618
UYUUruguayansk peso7,91299810000,1263743511
AFNAfghansk afghani18,13053079210,0551555832
LBPLibanesiskt pund381,35694729980,0026222152
XPFCFP-franc25,79278395700,0387705337
TTDTrinidad-dollar1,71477817430,5831658083
TZSTanzanisk shilling576,14612946140,0017356708
ALLAlbansk lek27,43493185460,0364498810
XCDÖstkaribisk dollar0,68303098511,4640624244
GTQGuatemalansk quetzal1,85617985210,5387408978
NPRNepalesisk rupie27,81259448510,0359549340
BOBBoliviansk bolíviano1,74804407800,5720679545
ZWDZimbabwisk dollar91,55096466190,0109228778
BBDBarbadisk dollar0,50594619871,9764947390
CUCKubansk konvertibel peso0,25297309943,9529894779
LAKLaotisk kip2111,18699376070,0004736672
BNDBruneisk dollar0,33959404452,9446923943
BWPBotswana pula2,52216654820,3964845227
HNLHonduransk lempira6,03239669740,1657715913
PYGParaguayansk guarani1435,36936582350,0006966848
ETBEtiopisk birr6,95676023260,1437450719
NADNamibisk dollar3,15850727390,3166052547
PGKPapua Nya Guineansk kina0,82538388021,2115574631
SDGSudanesiskt pund4,57028776300,2188046031
MOPMacao pataca2,04472004750,4890645060
NIONicaraguansk cordoba7,93829612850,1259716171
BMDBermudisk dollar0,25297309943,9529894779
KZTKazakstansk tenge82,51602980030,0121188574
PABPanamansk balboa0,25297309943,9529894779
BAMBosnisk konvertibilna marka0,42273999942,3655201811
GYDGuyansk dollar52,91945422990,0188966424
YERJemenitisk rial63,23062657750,0158151208
MGAMadagaskisk ariary821,53014020290,0012172408
KYDCaymansk dollar0,20743566354,8207718158
MZNMocambique metical15,12779114940,0661035038
RSDSerbisk dinar25,50087909780,0392143344
SCRSeychellisk rupie3,49153512580,2864069711
AMDArmenisk dram122,05446376320,0081930637
SBDSalomon-dollar1,98100704990,5047937614
AZNAzerbajdzjansk manat0,43007700802,3251649855
SLLSierra Leonsk leone1998,48748502020,0005003784
TOPTongansk pa'anga0,58654338721,7049037152
BZDBelizisk dollar0,50981580971,9614927215
MWKMalawisk kwacha183,01085962560,0054641566
GMDGambisk dalasi11,93021132770,0838208119
BIFBurundisk franc445,48052601630,0022447670
SOSSomalisk shilling144,70068795910,0069108172
HTGHaitisk gourde16,04861307670,0623106804
GNFGuinesisk franc2288,90060309660,0004368910
MVRMaldivisk rufiyaa3,95649911970,2527486977
MNTMongolisk tögrög608,02084433490,0016446805
CDFKongolesisk franc397,29420144540,0025170264
STDSão Tomé och Príncipe-dobra5303,68605616500,0001885481
TJSTadzjikistan-somoni2,27303920130,4399396189
KPWNordkoreansk won227,68824596980,0043919702
MMKBurmesisk kyat339,99584555290,0029412124
LSLLesotho loti3,15850727390,3166052547
LRDLiberiansk dollar34,58395411320,0289151436
KGSKirgizistansk som17,27715248410,0578799082
GIPGibraltar-pund0,18935398135,2811142026
XPTUns av platina0,00027883623586,3348013485
MDLMoldavisk leu4,24185332390,2357460109
CUPKubansk peso6,70378713330,1491694143
KHRKambodjansk riel1023,22560468260,0009773016
MKDMakedonisk denar13,27349883280,0753380863
VUVVanuatu-vatu27,31350584780,0366119240
MROMauretansk ouguiya90,18490992520,0110883295
ANGNederländska gulden0,45345428542,2052939672
SZLSwaziland-lilangeni3,15850727390,3166052547
CVEKapverdisk escudo23,83414700470,0419566096
SRDSurinamesisk dollar1,87832531100,5323891416
XPDUns av palladium0,00025740653884,9061098345
SVCSalvadoransk colón2,21351461950,4517702260
BSDBahamansk dollar0,25297309943,9529894779
XDRSärskilda dragningsrätter0,17840008195,6053785935
RWFRwandisk franc216,26893329780,0046238726
AWGArubansk eller nederländsk gulden0,45282184792,2083740100
DJFDjiboutisk franc44,95331899270,0222452985
BTNBhutanesisk ngultrum17,30176950860,0577975565
KMFKomoransk franc106,33564591510,0094041842
WSTSamoansk tala0,65503131111,5266445788
SPLSeborga luigino0,042162183123,7179369623
ERNEritreansk nakfa3,79459649050,2635326319
FKPFalklands-pund0,18935398135,2811142026
SHPSankthelenskt pund0,18935398135,2811142026
JEPJersey-pund0,18935398135,2811142026
TMTTurkmenistansk manat0,88540584781,1294255650
TVDTuvaluansk dollar0,33431629942,9911793163
IMPIsle of Man-pund0,18935398135,2811142026
GGPGuernsey-pund0,18935398135,2811142026
ZMWZambisk kwacha2,61308912370,3826888226
AD