Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 14:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0,58819616801,7001130819
EUREuro0,50244184871,9902800745
GBPBrittiskt pund0,44062222912,2695178180
INRIndisk rupie40,22613786440,0248594584
AUDAustralisk dollar0,77921528011,2833423902
CADKanadensisk dollar0,75817665531,3189538257
SGDSingaporiansk dollar0,79096554091,2642775800
CHFSchweiziska franc0,58405518441,7121669778
MYRMalaysisk ringgit2,34244597820,4269041888
JPYJapansk yen64,66202148400,0154650284
CNYKinesisk yuan renminbi3,75858203560,2660577820
NZDNyzeeländsk dollar0,85138150941,1745615672
THBThailändsk baht18,90539597160,0528949513
HUFUngersk forint160,39456571100,0062346252
AEDEmiratisk dirham2,16015042710,4629307235
HKDHongkong-dollar4,61707002260,2165875750
MXNMexikansk peso11,64207968760,0858953062
ZARSydafrikansk rand7,38733104270,1353668861
PHPFilippinsk piso30,88311350060,0323801549
SEKSvensk krona5,16430718220,1936368161
IDRIndonesiska rupier8350,94946450460,0001197469
SARSaudiarabisk riyal2,20573563010,4533634885
BRLBrasiliansk real2,14710497590,4657434132
TRYTurkisk lira2,85680489830,3500414049
KESKenyansk shilling59,32429299440,0168565009
KRWSydkoreansk won635,59754793700,0015733226
EGPEgyptiskt pund10,53452577690,0949259626
IQDIrakisk dinar696,90307344080,0014349198
NOKNorsk krona4,76975441580,2096544000
KWDKuwaitisk dinar0,17808996515,6151395121
RUBRysk rubel36,19843217840,0276255059
DKKDansk krona3,74282836690,2671776266
PKRPakistansk rupie67,99042082330,0147079543
ILSIsraelisk shekel2,10183741580,4757741928
PLNPolsk zloty2,16626409800,4616242317
QARQatarisk riyal2,14103405160,4670640335
XAUUns av guld0,00045551382195,3230873228
OMROmansk rial0,22616142664,4216204991
COPColombiansk peso1684,53791310790,0005936346
CLPChilensk peso367,90209534810,0027181144
TWDTaiwanesisk dollar17,64405621180,0566763100
ARSArgentinsk peso14,38528490100,0695154811
CZKTjeckisk krona12,97207364020,0770886774
VNDVietnamesisk dong13401,80539587020,0000746168
MADMarockansk dirham5,57422304360,1793971989
JODJordansk dinar0,41703108312,3979027953
BHDBahrainsk dinar0,22116175924,5215773455
XOFCFA-franc329,58024773100,0030341624
LKRLankesisk rupie92,84722097880,0107703816
UAHUkrainsk hryvnia15,40504046040,0649138185
NGNNigeriansk naira212,04460587750,0047159889
TNDTunisisk dinar1,49467016670,6690439284
UGXUgandisk shilling2192,96860869550,0004560029
RONRumänsk leu2,32520251280,4300700668
BDTBangladeshisk taka49,30371725280,0202824463
PENPeruansk Sol1,92566030090,5193023918
GELGeorgiska lari1,43763570720,6955865070
XAFCentralafrikansk CFA-franc BEAC329,58024773100,0030341624
FJDFiji-dollar1,21305909330,8243621482
VEFVenezuelansk bolivar5,87460922830,1702240883
BYNVitrysk rubel1,17052720300,8543158992
HRKKroatisk kuna3,71366729480,2692756030
UZSUzbekistansk som4711,00034067740,0002122691
BGNBulgarisk lev0,98269084091,0176140434
DZDAlgerisk dinar68,93648557350,0145061065
IRRIransk rial24766,39038057330,0000403773
DOPDominikansk peso29,13355360330,0343246833
ISKIsländsk krona62,19627488230,0160781333
XAGUns av silver0,035934744927,8282203692
CRCCostaricansk colón332,33071527250,0030090508
SYPSyriskt pund303,05593536370,0032997209
LYDLibysk dinar0,80076086811,2488122733
JMDJamaicansk dollar73,67923036960,0135723459
MURMauritisk rupie20,48054761890,0488268194
GHSGhana cedi2,73379008820,3657925326
AOAAngolansk kwanza137,27234773760,0072847884
UYUUruguayansk peso18,39097921280,0543744837
AFNAfghansk afghani42,14989425420,0237248519
LBPLibanesiskt pund886,70572331300,0011277699
XPFCFP-franc59,95726117810,0166785470
TTDTrinidad-dollar3,92597350800,2547138940
TZSTanzanisk shilling1341,54001079530,0007454120
ALLAlbansk lek63,68944270710,0157011894
XCDÖstkaribisk dollar1,58858901000,6294894360
GTQGuatemalansk quetzal4,31601263820,2316953364
NPRNepalesisk rupie64,66351661700,0154646708
BOBBoliviansk bolíviano4,07308382740,2455142203
ZWDZimbabwisk dollar212,86819321190,0046977427
BBDBarbadisk dollar1,17639233610,8500565410
CUCKubansk konvertibel peso0,58819616801,7001130819
LAKLaotisk kip4907,07689010310,0002037873
BNDBruneisk dollar0,79096554091,2642775800
BWPBotswana pula5,86447771740,1705181686
HNLHonduransk lempira14,02668899900,0712926622
PYGParaguayansk guarani3335,33564831160,0002998199
ETBEtiopisk birr16,18823394590,0617732610
NADNamibisk dollar7,38733104270,1353668861
PGKPapua Nya Guineansk kina1,91850273960,5212398082
SDGSudanesiskt pund10,62627937670,0941063155
MOPMacao pataca4,75558212330,2102791991
NIONicaraguansk cordoba18,46545930890,0541551652
BMDBermudisk dollar0,58819616801,7001130819
KZTKazakstansk tenge191,84876862880,0052124390
PABPanamansk balboa0,58819616801,7001130819
BAMBosnisk konvertibilna marka0,98269084091,0176140434
GYDGuyansk dollar122,57411995750,0081583290
YERJemenitisk rial147,02460671140,0068015826
MGAMadagaskisk ariary1905,74551917900,0005247290
KYDCaymansk dollar0,48230611392,0733720167
MZNMocambique metical35,41724135400,0282348360
RSDSerbisk dinar59,32142180270,0168573168
SCRSeychellisk rupie8,12234628140,1231171346
AMDArmenisk dram283,80152567770,0035235892
SBDSalomon-dollar4,62781014900,2160849231
AZNAzerbajdzjansk manat1,00000000001,0000000000
SLLSierra Leonsk leone4623,21375758300,0002162998
TOPTongansk pa'anga1,34168806800,7453297259
BZDBelizisk dollar1,18541540040,8435861384
MWKMalawisk kwacha424,14213854060,0023577002
GMDGambisk dalasi27,73447590780,0360562068
BIFBurundisk franc1037,08758508720,0009642387
SOSSomalisk shilling336,44196911760,0029722808
HTGHaitisk gourde37,46907174410,0266886782
GNFGuinesisk franc5322,76298698820,0001878724
MVRMaldivisk rufiyaa9,11691809000,1096861889
MNTMongolisk tögrög1414,33712964610,0007070450
CDFKongolesisk franc923,84256081110,0010824355
STDSão Tomé och Príncipe-dobra12332,81951076320,0000810845
TJSTadzjikistan-somoni5,28358987260,1892652579
KPWNordkoreansk won529,38960028600,0018889680
MMKBurmesisk kyat790,55991964940,0012649263
LSLLesotho loti7,38733104270,1353668861
LRDLiberiansk dollar80,41268285100,0124358492
KGSKirgizistansk som40,17682128040,0248899731
GIPGibraltar-pund0,44062222912,2695178180
XPTUns av platina0,00065369551529,7643382923
MDLMoldavisk leu9,86305564320,1013884577
CUPKubansk peso15,58719845290,0641552106
KHRKambodjansk riel2376,71939914530,0004207480
MKDMakedonisk denar30,86436696260,0323998221
VUVVanuatu-vatu63,51592439530,0157440832
MROMauretansk ouguiya209,69456345240,0047688408
ANGNederländska gulden1,05426001370,9485326077
SZLSwaziland-lilangeni7,38733104270,1353668861
CVEKapverdisk escudo55,40426265340,0180491528
SRDSurinamesisk dollar4,37093294650,2287841091
XPDUns av palladium0,00060634681649,2212477159
SVCSalvadoransk colón5,14671647030,1942986379
BSDBahamansk dollar0,58819616801,7001130819
XDRSärskilda dragningsrätter0,41482342452,4106642514
RWFRwandisk franc502,83149102780,0019887378
AWGArubansk eller nederländsk gulden1,05287114080,9497838446
DJFDjiboutisk franc104,69885323550,0095512030
BTNBhutanesisk ngultrum40,22613786440,0248594584
KMFKomoransk franc247,18518579830,0040455499
WSTSamoansk tala1,51280386000,6610242256
SPLSeborga luigino0,098032694310,2006785322
ERNEritreansk nakfa8,82294252050,1133408721
FKPFalklands-pund0,44062222912,2695178180
SHPSankthelenskt pund0,44062222912,2695178180
JEPJersey-pund0,44062222912,2695178180
TMTTurkmenistansk manat2,06425495490,4844362842
TVDTuvaluansk dollar0,77921528011,2833423902
IMPIsle of Man-pund0,44062222912,2695178180
GGPGuernsey-pund0,44062222912,2695178180
ZMWZambisk kwacha6,08719279970,1642793374
AD