Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Azerbajdzjansk manat

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.58787525921339461.7010411381115924
EUREuro0.54834073577442211.8236835871544343
GBPBrittiskt pund0.470585180197792332.1250137957589073
INRIndisk rupie48.964800916724090.020422833980285757
AUDAustralisk dollar0.90375421452190211.106495531563317
CADKanadensisk dollar0.80500084154908871.2422347262093145
SGDSingaporiansk dollar0.79978978095629661.2503285535910638
CHFSchweiziska franc0.53698563450968341.8622472106038568
MYRMalaysisk ringgit2.80875523941916770.35602959843763154
JPYJapansk yen91.432734382628750.010937002013033851
CNYKinesisk yuan renminbi4.2553194579711630.23499998293354374
NZDNyzeeländsk dollar0.98970256626110731.0104045741518022
THBThailändsk baht21.7691992785316940.04593646220998941
HUFUngersk forint215.45564886340660.004641326441313101
AEDEmiratisk dirham2.1589718894611910.46318342766823484
HKDHongkong-dollar4.60210241269769950.21729199186026188
MXNMexikansk peso10.1065881691580940.09894535952812082
ZARSydafrikansk rand11.1931690243370970.08934020363899793
PHPFilippinsk peso33.929548196063870.02947283571892681
SEKSvensk krona6.411278020157830.1559751420630769
IDRIndonesiska rupier9517.4938106696570.0001050696769436238
BRLBrasiliansk real3.0363523861127630.32934253763616433
SARSaudiarabisk riyal2.20453222205022930.4536109701630913
TRYTurkisk lira19.1045547770077880.05234353857874216
KESKenyansk shilling79.359683090313240.012600856770836343
KRWSydkoreansk won807.71951992002760.001238053526425869
EGPEgyptiskt pund28.1603245770940730.035510954330881944
IQDIrakisk dinar769.77031789301020.0012990888018872522
NOKNorsk krona6.45640334753176950.15488499496895464
KWDKuwaitisk dinar0.180943464119982725.526588124437062
RUBRysk rubel53.9332534765619660.01854143660060439
DKKDansk krona4.0895007442775380.24452862648314852
PKRPakistansk rupie163.681350825134840.006109431495762317
ILSIsraelisk shekel2.23688926207633230.4470493988923604
PLNPolsk zloty2.36974253679679460.4219867704918317
QARQatarisk riyal2.1398659435367560.4673189939867012
XAUUns av guld0.00025225570879870233964.231393462697
OMROmansk rial0.22635218858986884.417894106656579
COPColombiansk peso2330.0324165169930.0004291785783370482
CLPChilensk peso556.70530148017680.0017962825166945317
TWDTaiwanesisk dollar19.161813108726830.05218712834353717
ARSArgentinsk peso513.65059614850550.0019468487090218078
CZKTjeckisk krona13.7948411771567620.07249086721316705
VNDVietnamesisk dong14915.310889462570.00006704519988963048
MADMarockansk dirham5.9541858252710020.167949074709049
JODJordansk dinar0.41680355878229672.3992117603830643
BHDBahrainsk dinar0.221041097464236344.524045580084023
XOFCFA-franc359.68794401638270.002780187706136887
LKRLankesisk rupie174.620636223511780.005726700014539033
UAHUkrainsk hryvnia23.2747197942291170.04296507149563822
NGNNigeriansk naira726.51531580329360.0013764334739376001
TNDTunisisk dinar1.84757997213943570.5412485603218753
UGXUgandisk shilling2237.34931371536140.00044695747502181116
RONRumänsk leu2.7288777314784740.36645100968236183
BDTBangladeshisk taka64.517702050578620.015499622091562568
PENPeruansk Sol2.196996353620.45516689108395464
GELGeorgiska lari1.57547915697292650.6347275338896687
XAFCentralafrikansk CFA-franc BEAC359.68794401638270.002780187706136887
FJDFiji-dollar1.34723274993116560.7422622409164958
VEFVenezuelansk bolivar2137561.2094161744.678228607419047e-7
VESVenezuelansk bolivar21.375612094161740.04678228607419047
BYNVitrysk rubel1.92238966236510980.5201859017332122
UZSUzbekistansk som7450.4500621716330.00013422007954624464
BGNBulgarisk lev1.0724612612496880.9324346119828585
DZDAlgerisk dinar79.163722069191280.012632048795355686
IRRIransk rial24629.6838484275650.00004060141438087696
DOPDominikansk peso34.525665883117160.028963959837455124
ISKIsländsk krona82.308749621271660.012149376641017062
CRCCostaricansk colón295.28900982620450.0033865127611371676
XAGUns av silver0.0215321295201882446.442224818609475
SYPSyriskt pund7643.4785405201030.000130830484405593
JMDJamaicansk dollar91.426904923522570.010937699365810174
LYDLibysk dinar2.8631131228972650.3492701674979827
GHSGhana cedi7.9355400748594160.12601536764562501
MURMauritisk rupie27.2771649743217280.036660701394055556
AOAAngolansk kwanza496.09760290792740.0020157323763275543
UYUUruguayansk peso22.5462663339261130.044353241693737416
AFNAfghansk afghani42.401035400874870.023584329735008472
LBPLibanesiskt pund53832.1968886946050.00001857624354561706
XPFCFP-franc65.43445534277030.015282468460410092
TTDTrinidad-dollar3.98440935355690850.25097822820521526
TZSTanzanisk shilling1522.89904537935350.0006566423447661302
ALLAlbansk lek55.3119209058619960.01807928532624907
XCDÖstkaribisk dollar1.5879901605027830.6297268238005858
GTQGuatemalansk quetzal4.5647116224733170.2190718894654216
NPRNepalesisk rupie78.380405067446080.012758290788871316
BOBBoliviansk bolíviano4.0608661191592960.2462528856299813
ZWDZimbabwisk dollar212.752056309327460.004700307096191192
BBDBarbadisk dollar1.17575051842678910.8505205690557962
CUCKubansk konvertibel peso0.58787525921339461.7010411381115924
LAKLaotisk kip12622.8851486454660.00007922119136981197
BNDBruneisk dollar0.79978978095629661.2503285535910638
BWPBotswana pula8.1340626073286730.12293979629552082
HNLHonduransk lempira14.4899323671127680.06901343461544795
PYGParaguayansk guarani4351.0425338745220.00022982997573906013
ETBEtiopisk birr33.4365638081978740.029907379410644554
NADNamibisk dollar11.1931690243370970.08934020363899793
PGKPapua Nya Guineansk kina2.2344921364833890.4475289859707385
SDGSudanesiskt pund344.20621137483320.0029052351960930233
MOPMacao pataca4.7401654850786310.2109630988934581
BMDBermudisk dollar0.58787525921339461.7010411381115924
NIONicaraguansk cordoba21.621613628589030.0462500170976026
BAMBosnisk konvertibilna marka1.0724612612496880.9324346119828585
KZTKazakstansk tenge261.310638712097050.003826862943386569
PABPanamansk balboa0.58787525921339461.7010411381115924
GYDGuyansk dollar122.644271059605670.008153662550727669
YERJemenitisk rial147.177969586603130.006794495146310437
MGAMadagaskisk ariary2608.53546437917570.0003833568734853284
KYDCaymansk dollar0.482725720923071532.071569747905276
MZNMocambique metical37.600924984079960.026595090424594472
RSDSerbisk dinar64.242134674748580.01556610789885639
SCRSeychellisk rupie8.0007255070299440.12498866498061166
AMDArmenisk dram228.129770136324620.004383469984660157
AZNAzerbajdzjansk manat11
SBDSalomon-dollar4.8392433834095730.20664387400483103
SLLSierra Leonsk leone13311.1472458849310.0000751250047443615
TOPTongansk pa'anga1.40574392677469630.7113671138486617
BZDBelizisk dollar1.1842088616187730.8444456315189487
GMDGambisk dalasi39.941660358994180.025036515533206096
MWKMalawisk kwacha1023.32698462498590.0009772047595974082
BIFBurundisk franc1684.04209015855710.0005938093862641208
HTGHaitisk gourde77.847543788692220.012845620443907382
SOSSomalisk shilling335.242263244637740.0029829174589191512
GNFGuinesisk franc5043.6818665743210.00019826785797637987
MNTMongolisk tögrög1996.624331880610.0005008453438299558
MVRMaldivisk rufiyaa9.0640048535578470.1103265075600081
CDFKongolesisk franc1636.74120575689680.0006109701377851966
STNSão Tomé och Príncipe-dobra13.4668008338893730.07425668592970407
TJSTadzjikistan-somoni6.4135742762617390.15591929818311343
KPWNordkoreansk won529.07892772579540.0018900771654210878
KGSKirgizistansk som52.228777272301290.019146532854605696
LRDLiberiansk dollar113.623382027004480.008801005410685042
LSLLesotho loti11.1931690243370970.08934020363899793
MMKBurmesisk kyat1232.78113042561770.0008111739994387731
GIPGibraltar-pund0.470585180197792332.1250137957589073
XPTUns av platina0.0006441805021558291552.3599311891269
MDLMoldavisk leu10.4768416050507880.09544861301691429
CUPKubansk peso14.0878814746020180.07098299356101376
KHRKambodjansk riel2384.53216344740850.0004193694743686166
MKDMakedonisk denar33.7890941137259160.02959534803254097
VUVVanuatu-vatu71.342648623526810.014016861152393882
ANGNederländska gulden1.05318855310563040.949497596656564
MRUMauretansk ouguiya23.18399999820090.04313319531045553
SZLSwaziland-lilangeni11.1931690243370970.08934020363899793
CVEKapverdisk escudo60.465532933845530.01653834757553672
SRDSurinamesisk dollar19.9642832228623560.0500894516891464
SVCSalvadoransk colón5.1439085181172020.1944047014984677
XPDUns av palladium0.0006011143925862611663.5768704481625
BSDBahamansk dollar0.58787525921339461.7010411381115924
XDRSärskilda dragningsrätter0.44624439099861722.2409245251512835
RWFRwandisk franc757.81996983465440.0013195746216851292
AWGArubansk eller nederländsk gulden1.0522967139919760.9503023117941857
BTNBhutanesisk ngultrum48.964800916724090.020422833980285757
DJFDjiboutisk franc104.493632325316680.009569961133006956
KMFKomoransk franc269.7659580122870.0037069169415158494
ERNEritreansk nakfa8.8181288882009170.11340274254077283
FKPFalklands-pund0.470585180197792332.1250137957589073
SHPSankthelenskt pund0.470585180197792332.1250137957589073
SPLSeborga luigino0.0979792094769822410.206246869494542
WSTSamoansk tala1.63392301753727480.6120239382558224
JEPJersey-pund0.470585180197792332.1250137957589073
TMTTurkmenistansk manat2.05383420261182350.48689421898238827
GGPGuernsey-pund0.470585180197792332.1250137957589073
IMPIsle of Man-pund0.470585180197792332.1250137957589073
TVDTuvaluansk dollar0.90375421452190211.106495531563317
ZMWZambisk kwacha15.472368174041110.06463134723472765
ADACardano1.21261277408717020.8246655662627167
BCHBitcoin Cash0.0012268858628913229815.0717440360462
BTCBitcoin0.00000918559031577666108866.16598635535
CLFCLF0.01499448865832732366.69117052181977
CNHChinese Yuan Renminbi Offshore4.2680607518338610.23429844562787194
DOGEDogecoin3.71128890565136960.2694481689305429
DOTPolkadot0.0832392465485358212.013563811115372
ETHEthereum0.000186268830330974545368.584739718047
LINKChainlink0.0400422981973301124.973591552411865
LTCLitecoin0.0070273358159800335142.30143914938833
LUNATerra1.59963407866574170.6251429707187173
MXVMXV1.25342034034458270.7978169555833808
SLESierra Leonsk leone13.3111472458849320.0751250047443615
UNIUniswap0.0732372070355664513.654261822332552
VEDVED21.375612094161740.04678228607419047
XBTXBT0.00000918559031577666108866.16598635535
XLMStellar Lumen5.07205456270331640.197158762319587
XRPRipple1.1173947906536580.8949388419960469
ZWLZimbabwisk dollar18112.0802124854130.000055211769618304704

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07256▲
GBP / EUR1,16581▲
USD / JPY155,591▲
GBP / USD1,25040▲
USD / CHF0,913091▼
USD / CAD1,36555▼
EUR / JPY166,881▲
AUD / USD0,652789▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement