Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Azerbaijan Manat

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.58790742856604771.7009480598656124
EUREuro0.55013252502485321.8177438244627022
GBPBritish Pound0.47139093291152.1213814907800574
INRIndian Rupee49.027343097983810.02039678140423489
AUDAustralian Dollar0.90069349288375081.1102556062643458
CADCanadian Dollar0.80422159952920671.2434383764193881
SGDSingapore Dollar0.80090124286377161.248593392643909
CHFSwiss Franc0.53748533756652431.8605158691910002
MYRMalaysian Ringgit2.8030380950800930.3567557650233884
JPYJapanese Yen92.668319027651920.010791174486521152
CNYChinese Yuan Renminbi4.2602278667063630.234729228409351
NZDNew Zealand Dollar0.99011932638400631.009979275580933
THBThai Baht21.746386949569840.04598465033842234
HUFHungarian Forint215.893271595291250.004631918320616206
AEDEmirati Dirham2.159090031408810.46315808301310074
HKDHong Kong Dollar4.6023356014465510.21728098222252457
MXNMexican Peso10.0828368338112020.09917843722777084
ZARSouth African Rand11.0580071448217560.09043220780231455
PHPPhilippine Peso33.9355677365896040.029467607784318627
SEKSwedish Krona6.4359725418408330.15537667283365653
IDRIndonesian Rupiah9539.9461941826180.00010482239413570195
BRLBrazilian Real3.00699817517024040.33255756796173824
SARSaudi Arabian Riyal2.2046528571226790.45358614929749663
TRYTurkish Lira19.0972284522748940.05236361928114644
KESKenyan Shilling79.36136558656940.01260058962706702
KRWSouth Korean Won809.56398461575650.0012352328154452551
EGPEgyptian Pound28.1609020917034240.03551022608379486
IQDIraqi Dinar769.34806020079860.0012998018084805485
NOKNorwegian Krone6.486287405159840.15417139844967404
KWDKuwaiti Dinar0.181134834350274335.52074924509674
RUBRussian Ruble53.8569205277622840.018567715907271708
DKKDanish Krone4.1026932350845550.24374232795384476
PKRPakistani Rupee163.65730804763710.0061103290279522484
ILSIsraeli Shekel2.2463701507488820.4451626102967161
PLNPolish Zloty2.37836280635042740.4204572983272007
QARQatari Riyal2.1399830399804140.4672934230400034
XAUGold Ounce0.00025156625508290973975.0959430962866
OMROmani Rial0.22635219420223834.417893997115542
COPColombian Peso2314.62166240839720.00043203604988276384
CLPChilean Peso558.22019919109520.001791407766055543
TWDTaiwan New Dollar19.174244886022860.05215329239530856
ARSArgentine Peso514.24994160618960.0019445797054961956
CZKCzech Koruna13.8485946267767250.07220949323380918
VNDVietnamese Dong14925.0506345337330.00006700144773285995
MADMoroccan Dirham5.960891170411430.16776015052309343
JODJordanian Dinar0.41682636685332782.3990804793591147
BHDBahraini Dinar0.221053193140833964.5237980315574795
XOFCFA Franc360.863280717727660.0027711325962871077
LKRSri Lankan Rupee173.92106719715290.005749734728032822
UAHUkrainian Hryvnia23.310353497830020.04289939232766636
NGNNigerian Naira727.17761425799930.001375179846563875
TNDTunisian Dinar1.85069838279821490.540336561211029
UGXUgandan Shilling2242.60250535309070.0004459104980097903
RONRomanian Leu2.73766806069715730.3652743787153459
BDTBangladeshi Taka64.502498520318070.015503275422501708
PENPeruvian Sol2.20594359907759550.45332074692124724
GELGeorgian Lari1.57438246563165940.6351696756218567
XAFCentral African CFA Franc BEAC360.863280717727660.0027711325962871077
FJDFijian Dollar1.33023637504298640.7517460947252215
VEFVenezuelan Bolívar2138902.8091665654.67529424765988e-7
VESVenezuelan Bolívar21.389028091665650.0467529424765988
BYNBelarusian Ruble1.92244608371521550.5201706349378881
UZSUzbekistani Som7447.2245300988380.00013427821277019135
BGNBulgarian Lev1.07596569641935870.9293976595423438
DZDAlgerian Dinar79.053673455609430.012649633550065506
IRRIranian Rial24618.5478162741970.00004061978015368338
DOPDominican Peso34.4826881821542060.02900005923892932
ISKIcelandic Krona82.684240406302660.012094203140599625
CRCCosta Rican Colon295.319425560127570.0033861639751713458
XAGSilver Ounce0.0215762141618421746.347333804672445
SYPSyrian Pound7643.8243916796210.00013082456487206978
JMDJamaican Dollar91.496648491539640.010929362074857488
LYDLibyan Dinar2.8596018313621190.3496990346812263
GHSGhanaian Cedi7.9438135177912670.1258841232564639
MURMauritian Rupee27.232044040138630.036721444726148786
AOAAngolan Kwanza496.14509783887560.002015539414489494
UYUUruguayan Peso22.7069424878311850.04403939458321644
AFNAfghan Afghani42.374850004693860.02359890359232493
LBPLebanese Pound54137.176251409010.000018471595107880665
XPFCFP Franc65.648272675756530.015232693249053198
TTDTrinidadian Dollar3.98790873516158540.25075799533298027
TZSTanzanian Shilling1520.68605414092170.0006575979290905828
ALLAlbanian Lek55.4676356223582660.018028531210674378
XCDEast Caribbean Dollar1.58846313913900630.6295393171931137
GTQGuatemalan Quetzal4.56695274136369540.21896438536418908
NPRNepalese Rupee78.480519464097570.012742015557854064
BOBBolivian Bolíviano4.0631845021544940.24611237798080604
ZWDZimbabwean Dollar212.763698398052670.004700049902916862
BBDBarbadian or Bajan Dollar1.17581485713209540.8504740299328062
CUCCuban Convertible Peso0.58790742856604771.7009480598656124
LAKLao Kip12640.9806488787270.0000791077866327326
BNDBruneian Dollar0.80090124286377161.248593392643909
BWPBotswana Pula8.1457361178706580.12276361344509225
HNLHonduran Lempira14.4962172757718760.0689835134901945
PYGParaguayan Guarani4364.0115771892610.0002291469631352519
ETBEthiopian Birr33.5245187773184840.029828914372860886
NADNamibian Dollar11.0580071448217560.09043220780231455
PGKPapua New Guinean Kina2.23623294283481530.4471806048668282
SDGSudanese Pound344.34088164186090.0029040989708566506
MOPMacau Pataca4.7404056694899480.21095240992478112
BMDBermudian Dollar0.58790742856604771.7009480598656124
NIONicaraguan Cordoba21.628155963402670.04623602685740362
BAMBosnian Convertible Mark1.07596569641935870.9293976595423438
KZTKazakhstani Tenge260.434180544453170.003839741764730883
PABPanamanian Balboa0.58790742856604771.7009480598656124
GYDGuyanese Dollar122.656398549118010.008152856368104987
YERYemeni Rial147.18282325904110.006794271083114125
MGAMalagasy Ariary2617.1608824573610.0003820934382379499
KYDCaymanian Dollar0.4831516822896852.0697433883722387
MZNMozambican Metical37.608262327363640.026589901742745597
RSDSerbian Dinar64.447957885214990.01551639544236684
SCRSeychellois Rupee8.0300335145780630.1245324814877245
AMDArmenian Dram227.166639355726630.004402054821236633
AZNAzerbaijan Manat11
SBDSolomon Islander Dollar4.8694446728220170.20536222653505667
SLLSierra Leonean Leone13344.3971510318590.00007493781762353159
TOPTongan Pa'anga1.40373754024291950.7123838832627842
BZDBelizean Dollar1.1900981183098960.8402668524677094
GMDGambian Dalasi39.9483703895658660.025032310210611006
MWKMalawian Kwacha1022.5967589898190.0009779025712812338
BIFBurundian Franc1684.8195434809890.0005935353752686831
HTGHaitian Gourde77.864030799319510.012842900498913543
SOSSomali Shilling335.402306797978670.002981494103444928
GNFGuinean Franc5046.7790564488780.00019814618171607484
MNTMongolian Tughrik1995.64903430220530.0005010901129464671
MVRMaldivian Rufiyaa9.0653144369865170.11031056969408543
CDFCongolese Franc1642.49453208497180.0006088300328955169
STNSao Tomean Dobra13.4684776605916170.07424744096550508
TJSTajikistani Somoni6.4186535586061960.15579591434081838
KPWNorth Korean Won529.1183437832820.0018899363663142687
KGSKyrgyzstani Som52.2117986950820950.019152759050497747
LRDLiberian Dollar113.626803463931960.008800740402042775
LSLBasotho Loti11.0580071448217560.09043220780231455
MMKBurmese Kyat1233.9064003946040.00081043424337551
GIPGibraltar Pound0.47139093291152.1213814907800574
XPTPlatinum Ounce0.00064240251779175671556.6564144821166
MDLMoldovan Leu10.474181665354030.09547285238595293
CUPCuban Peso14.0929643485014870.07095739230379382
KHRCambodian Riel2387.38313769574550.00041886867013946495
MKDMacedonian Denar33.750352670228590.02962932001839811
VUVNi-Vanuatu Vatu71.194027222595620.014046122111808548
ANGDutch Guilder1.05373949598813080.949001156175002
MRUMauritanian Ouguiya23.1685646633893820.04316193145880051
SZLSwazi Lilangeni11.0580071448217560.09043220780231455
CVECape Verdean Escudo60.663113534490560.016484481948514578
SRDSurinamese Dollar19.9238690838425150.050191054548283556
SVCSalvadoran Colon5.1441899999529180.1943940639846414
XPDPalladium Ounce0.00061173027493896421634.7073881536692
BSDBahamian Dollar0.58790742856604771.7009480598656124
XDRIMF Special Drawing Rights0.44707736874974452.236749318795778
RWFRwandan Franc758.33436476281440.0013186795251099715
AWGAruban or Dutch Guilder1.05235429713322540.9502503127740851
BTNBhutanese Ngultrum49.027343097983810.02039678140423489
DJFDjiboutian Franc104.50157559640460.009569233710524124
KMFComorian Franc270.64746053829580.0036948434617161434
ERNEritrean Nakfa8.8186114284907160.11339653732437416
FKPFalkland Island Pound0.47139093291152.1213814907800574
SHPSaint Helenian Pound0.47139093291152.1213814907800574
SPLSeborgan Luigino0.0979845710357363410.20568840001643
WSTSamoan Tala1.63077385900994430.6132058068474975
JEPJersey Pound0.47139093291152.1213814907800574
TMTTurkmenistani Manat2.05976279428885740.4854927969243442
GGPGuernsey Pound0.47139093291152.1213814907800574
IMPIsle of Man Pound0.47139093291152.1213814907800574
TVDTuvaluan Dollar0.90069349288375081.1102556062643458
ZMWZambian Kwacha15.5926960488285960.06413259110986937
ADACardano1.25584754517429540.7962749967880957
BCHBitcoin Cash0.0012200357637447816819.6481035364053
BTCBitcoin0.000009261794620940401107970.4356366374
CLFCLF0.01488789271128050167.16867318920855
CNHChinese Yuan Renminbi Offshore4.27232652055019550.23406450681845797
DOGEDogecoin3.90236400628872640.25625492608800277
DOTPolkadot0.0862839211140230511.589644827087927
ETHEthereum0.000188537209241204485303.99279815717
LINKChainlink0.0400293511114650824.981669006210375
LTCLitecoin0.006767347703091913147.7683789681906
LUNATerra1.53556235197021880.6512272189513763
MXVMXV1.24058305750070220.8060725913947393
SLESierra Leonean Leone13.3443971510318580.07493781762353159
UNIUniswap0.077404054712711412.91921984851497
VEDVED21.389028091665650.0467529424765988
XBTXBT0.000009261794620940401107970.4356366374
XLMStellar Lumen5.1862750903140630.192816613578329
XRPRipple1.12996802218522750.8849807962406897
ZWLZimbabwean Dollar18118.4772259132770.000055192276234439134

Live Currency Rates

CurrencyRateChange
EUR / USD1.06981▼
GBP / EUR1.16751▲
USD / JPY158.231▲
GBP / USD1.24902▼
USD / CHF0.914471▲
USD / CAD1.36731▲
EUR / JPY169.278▲
AUD / USD0.653258▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement