当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-20 18:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ EUR 兑目标货币 目标货币兑 EUR
USD美元1.22856119390.8139602691
EUR欧元1.00000000001.0000000000
GBP英镑0.87554736391.1421426656
INR印度卢比81.33702562420.0122945238
AUD澳大利亚元1.60132797040.6244816918
CAD加拿大元1.56486340380.6390334118
SGD新加坡元1.61612677860.6187633379
CHF瑞士法郎1.19745334250.8351056066
MYR马来西亚林吉特4.78810949750.2088506958
JPY日元132.17310934850.0075658355
CNY中国人民币7.73629383640.1292608607
NZD新西兰元1.70484737880.5865627695
THB泰铢38.50270591490.0259722006
HUF匈牙利福林310.67564298760.0032187911
AED阿联酋迪拉姆4.51189098460.2216365607
HKD港币9.63684620060.1037683885
MXN墨西哥比索22.77945487890.0438992068
ZAR南非兰特14.82670475210.0674458699
PHP菲律宾比索64.12222508500.0155952168
SEK瑞典克朗10.37388677440.0963958853
IDR印度尼西亚卢比17063.59669779370.0000586043
SAR沙特里亚尔4.60710447720.2170560718
BRL巴西雷亚尔4.18208943410.2391149247
TRY土耳其里拉4.99108922670.2003570673
KES肯尼亚先令122.79470236710.0081436738
KRW韩元1315.77867237750.0007600062
EGP埃及镑21.63913233760.0462125738
IQD伊拉克第纳尔1455.75442386640.0006869290
NOK挪威克朗9.61093812940.1040481154
KWD科威特第纳尔0.36879122132.7115612909
RUB俄罗斯卢布75.30741147260.0132789055
DKK丹麦克朗7.44805138700.1342633057
PKR巴基斯坦卢比142.01816802100.0070413526
ILS以色列谢克尔4.33664159060.2305931858
PLN波兰兹罗提4.17422444990.2395654599
QAR卡塔尔里亚尔4.47196274580.2236154585
XAU金(盎司)0.00091870421088.4896617186
OMR阿曼里亚尔0.47238177912.1169317792
COP哥伦比亚比索3389.77864171400.0002950045
CLP智利比索732.62968335190.0013649461
TWD新台币36.22052316580.0276086570
ARS阿根廷比索24.81680874070.0402952696
CZK捷克克朗25.35827639150.0394348569
VND越南盾27980.38573034200.0000357393
MAD摩洛哥迪拉姆11.30345265880.0884685441
JOD约旦第纳尔0.87104988651.1480398718
BHD巴林第纳尔0.46193900892.1647879497
XOFCFA 法郎655.95700001470.0015244902
LKR斯里兰卡卢比192.08429686020.0052060476
UAH乌克兰格里夫纳32.28044620870.0309785061
NGN尼日利亚奈拉442.26629329140.0022610812
TND突尼斯第纳尔3.00860655340.3323797852
UGX乌干达先令4545.66896409230.0002199896
RON罗马尼亚新列伊4.65782859400.2146923142
BDT孟加拉国塔卡102.01401079660.0098025751
PEN秘鲁索尔3.95675557620.2527323158
GEL格鲁吉亚拉里2.99170744170.3342572827
XAF中非金融合作法郎655.95700001470.0015244902
FJD斐济元2.50626371070.3990003110
VEF委内瑞拉玻利瓦尔12.27025492420.0814978993
BYN白俄罗斯卢布2.45712087610.4069803849
HRK克罗地亚库纳7.41018758630.1349493503
UZS乌兹别克斯坦索姆9937.82865584270.0001006256
BGN保加利亚列弗1.95583000000.5112918812
DZD阿尔及利亚第纳尔141.27573879510.0070783562
IRR伊朗里亚尔51630.63205513530.0000193683
DOP多米尼加比索60.88746569070.0164237415
ISK冰岛克朗123.14067261430.0081207937
XAG银(盎司)0.071576606613.9710451078
CRC哥斯达黎加科朗695.97958987110.0014368237
SYP叙利亚镑632.99134012230.0015798004
LYD利比亚第纳尔1.63079138690.6131992161
JMD牙买加元152.03445575970.0065774564
MUR毛里求斯卢比41.70970475730.0239752356
GHS加纳塞地5.45297282770.1833862063
AOA安哥拉宽扎266.08259957490.0037582315
UYU乌拉圭比索34.69456394540.0288229592
AFN阿富汗尼85.99851828250.0116281073
LBP黎巴嫩镑1852.05599981780.0005399405
XPFCFP 法郎119.33174224570.0083800000
TTD特立尼达元8.32190271670.1201648270
TZS坦桑尼亚先令2800.82179281340.0003570381
ALL阿尔巴尼列克129.36716192040.0077299369
XCD东加勒比元3.31703193200.3014743362
GTQ危地马拉格查尔9.01456973780.1109315285
NPR尼泊尔卢比130.74926869110.0076482263
BOB玻利维亚诺8.51994225890.1173716875
ZWD津巴布韦元444.61629607570.0022491303
BBD巴巴多斯元2.45712238780.4069801346
CUC古巴可兑换比索1.22856119390.8139602691
LAK老挝基普10175.26693877190.0000982775
BND文莱元1.61612677860.6187633379
BWP博茨瓦纳普拉11.81309903160.0846517918
HNL洪都拉斯伦皮拉29.00876654500.0344723378
PYG巴拉圭瓜拉尼6830.13746775150.0001464099
ETB埃塞俄比亚比尔33.81000703050.0295770421
NAD纳米比亚元14.82670475210.0674458699
PGK巴布亚新几内亚基那3.98028158080.2512385065
SDG苏丹镑22.31348231760.0448159541
MOP澳门元9.92595158660.1007460082
NIO尼加拉瓜科多巴38.39256604200.0260467091
BMD百慕大元1.22856119390.8139602691
KZT哈萨克斯坦坚戈401.04521119200.0024934845
PAB巴拿马巴波亚1.22856119390.8139602691
BAM波斯尼亚可兑换马尔卡1.95583000000.5112918812
GYD圭亚那元255.51979831700.0039135911
YER也门里亚尔306.89462717560.0032584474
MGA马尔加什阿里亚3928.60489644490.0002545433
KYD开曼元1.00743768600.9926172248
MZN莫桑比克梅蒂卡尔73.46874717560.0136112298
RSD塞尔维亚第纳尔118.03828151210.0084718278
SCR塞舌尔卢比16.99098813460.0588547289
AMD亚美尼亚德拉姆589.93050508740.0016951149
SBD所罗门群岛元9.56078656210.1045939049
AZN阿塞拜疆马纳特2.08855542490.4787998384
SLL塞拉利昂利昂9435.35260839180.0001059844
TOP汤加潘加2.74790811620.3639131869
BZD伯利兹元2.47591972460.4038903160
MWK马拉维克瓦查888.29023360990.0011257582
GMD冈比亚达拉西57.92669745040.0172631972
BIF布隆迪法郎2163.47190805160.0004622200
SOS索马里先令708.87998409420.0014106760
HTG海地古德79.85646752980.0125224673
GNF几内亚法郎11118.47657272710.0000899404
MVR马尔代夫拉菲亚18.95055832680.0527688938
MNT蒙古图格里克2936.87514295970.0003404980
CDF刚果法郎1929.45557728080.0005182809
STD圣多美多布拉24530.57013354410.0000407655
TJS塔吉克斯坦索莫尼10.88812381510.0918431878
KPW朝鲜元1105.72387721310.0009043849
MMK缅元1622.93149085220.0006161690
LSL巴索托洛蒂14.82670475210.0674458699
LRD利比里亚元161.03977698900.0062096460
KGS吉尔吉斯斯坦索姆84.26394276210.0118674722
GIP直布罗陀镑0.87554736391.1421426656
XPT铂(盎司)0.0013251546754.6289279704
MDL摩尔多瓦列伊20.19507607340.0495170207
CUP古巴比索32.55687163860.0307154819
KHR柬埔寨瑞尔4932.67145967440.0002027299
MKD马其顿第纳尔61.41480003700.0162827201
VUV瓦努阿图瓦图130.41271547910.0076679639
MRO毛里塔尼亚乌吉亚435.52479961060.0022960805
ANG荷兰盾2.18990882610.4566400154
SZL斯威士兰里兰吉尼14.82670475210.0674458699
CVE佛得角埃斯库多110.27000000250.0090686497
SRD苏里南元9.14663675810.1093298036
XPD钯(盎司)0.0011858310843.2905031012
SVC萨尔瓦多科朗10.74991044670.0930240308
BSD巴哈马元1.22856119390.8139602691
XDR国际货币基金组织特别提款权0.84635547061.1815366412
RWF卢旺达法郎1049.38699345760.0009529373
AWG阿鲁巴或荷兰盾2.19912453710.4547264073
DJF吉布提法郎217.86425679690.0045900141
BTN不丹努尔特鲁姆81.33702562420.0122945238
KMF科摩罗法郎491.96775001100.0020326536
WST萨摩亚塔拉3.10711271460.3218422027
SPL塞波加大公国 Luigino0.20476019824.8837616341
ERN厄立特里亚纳克法18.42841790860.0542640179
FKP福克兰群岛镑0.87554736391.1421426656
SHP圣赫勒拿镑0.87554736391.1421426656
JEP泽西岛镑0.87554736391.1421426656
TMT土库曼斯坦马纳特4.31225003610.2318974994
TVD图瓦卢元1.60132797040.6244816918
IMP曼岛镑0.87554736391.1421426656
GGP根西岛镑0.87554736391.1421426656
ZMW赞比亚克瓦查11.69622782280.0854976506
AD