目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-26 14:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ EUR EUR/單位
USD美元1.16612602940.8575402442
EUR歐元1.00000000001.0000000000
GBP英國鎊0.87675881431.1405645244
INR印度盧比79.01088979700.0126564832
AUD澳洲元1.54248554510.6483042925
CAD加拿大元1.51251292980.6611513728
SGD新加坡元1.56454124980.6391649949
CHF瑞士法郎1.15331692230.8670643608
MYR馬來西亞令吉4.64292944690.2153812612
JPY日本圓127.62355789390.0078355440
CNY中國元,人民幣7.45195966310.1341928895
NZD新西蘭元1.68551485730.5932905282
THB泰國銖37.24013274430.0268527507
HUF匈牙利福林319.56487431790.0031292551
AED阿聯酋迪拉姆4.28259784290.2335031298
HKD香港元9.14832779620.1093095943
MXN墨西哥披索22.79663166270.0438661296
ZAR南非蘭特14.56375766090.0686635979
PHP菲律賓披索61.35569653770.0162984051
SEK瑞典克朗10.22108260060.0978369943
IDR印尼盾16466.28670301070.0000607301
SAR沙地阿拉伯利雅4.37297261020.2286773985
BRL巴西雷亞爾4.25857736810.2348202025
TRY土耳其里拉5.49012174290.1821453233
KES肯雅先令117.89537614520.0084820969
KRW南韓圜1255.91681580920.0007962311
EGP埃及鎊20.87657223310.0479005839
IQD伊拉克第納爾1381.85934445840.0007236627
NOK挪威克朗9.52865760370.1049465771
KWD科威特第納爾0.35345238132.8292354298
RUB俄羅斯盧布72.55622301090.0137824153
DKK丹麥克朗7.45643952430.1341122659
PKR巴基斯坦盧比134.62931699250.0074278027
ILS以色列謝克爾4.15420690140.2407198350
PLN波蘭茲羅提4.31791602580.2315932024
QAR卡塔爾利雅4.24469874690.2355879792
XAU黃金安士0.00089592131116.1694240940
OMR阿曼里亞爾0.44837545832.2302737170
COP哥倫比亞披索3353.07974920960.0002982333
CLP智利披索728.54904361890.0013725912
TWD台灣新台幣34.95812074750.0286056567
ARS阿根廷披索28.66512984280.0348855912
CZK捷克克朗25.75136747050.0388328892
VND越南盾26555.97699407540.0000376563
MAD摩洛哥迪拉姆11.07411790050.0903006460
JOD約旦第納爾0.82678335481.2095066914
BHD巴林第納爾0.43846338702.2806921388
XOF非洲財政共同體法郎655.95700000000.0015244902
LKR斯里蘭卡盧比184.30620820370.0054257532
UAH烏克蘭格里夫納30.61653644080.0326620878
NGN尼日利亞奈拉420.97150860070.0023754577
TND突尼西亞第納爾2.98469590170.3350425078
UGX烏干達先令4364.80255007710.0002291054
RON羅馬尼亞新列伊4.63185204850.2158963606
BDT孟加拉塔卡97.72746410980.0102325381
PEN秘魯索爾3.81323139070.2622447729
GEL格魯吉亞拉里2.88429625660.3467050230
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)655.95700000000.0015244902
FJD斐濟元2.40432319630.4159174613
VEF委內瑞拉玻利瓦爾11.64668371840.0858613511
BYN白俄羅斯盧布2.33225205900.4287701221
HRK克羅地亞庫納7.38310073530.1354444475
UZS烏兹別克索姆9346.50012545710.0001069919
BGN保加利亞列弗1.95583000000.5112918812
DZD阿爾及利亞第納爾136.98092248580.0073002867
IRR伊朗里亞爾49111.39772536870.0000203619
DOP多米尼加披索57.78149339820.0173065793
ISK冰島克朗123.90088997830.0080709670
XAG白銀安士0.070644066814.1554704480
CRC哥斯達尼加科朗660.51634858160.0015139671
SYP敍利亞鎊600.82302323740.0016643836
LYD利比亞第納爾1.58919486510.6292494533
JMD牙買加元146.95537484270.0068047868
MUR毛里求斯盧比41.03578078640.0243689770
GHS加納塞地5.39741648660.1852738254
AOA安哥拉寬扎273.48628279780.0036564905
UYU烏拉圭披索36.46476758580.0274237316
AFN阿富汗阿富汗尼83.75116935860.0119401318
LBP黎巴嫩鎊1757.93498928600.0005688492
XPF法屬波利尼西亞法郎119.33174224300.0083800000
TTD千里達元7.88532823020.1268178027
TZS坦桑尼亞先令2658.18542934370.0003761965
ALL阿爾巴尼亞列克126.26826321720.0079196464
XCD東加勒比海元3.14365561260.3181010019
GTQ危地馬拉格查爾8.55650971810.1168700829
NPR尼泊爾盧比127.01000534870.0078733955
BOB玻利維亞玻利維亞諾8.08707366340.1236541228
ZWD津巴布韋元422.02101003160.0023695503
BBD巴巴多斯元2.33225205880.4287701221
CUC古巴可兌換披索1.16612602940.8575402442
LAK寮國基普9770.44007593630.0001023495
BND文萊元1.56454124980.6391649949
BWP博茨瓦納普拉11.56867340220.0864403346
HNL洪都拉斯倫皮拉27.82960182330.0359329611
PYG巴拉圭瓜拉尼6648.03554338020.0001504204
ETB埃塞俄比亞比爾32.15006558100.0311041356
NAD納米比亞元14.56375766090.0686635979
PGK巴布亞新幾內亞基那3.80459684120.2628399386
SDG蘇丹鎊21.01487272780.0475853465
MOP澳門幣(帕塔卡)9.42277763010.1061258197
NIO尼加拉瓜科多巴36.67462600920.0272668084
BMD百慕達元1.16612602940.8575402442
KZT哈薩克堅戈382.55400382320.0026140100
PAB巴拿馬巴波亞1.16612602940.8575402442
BAM波斯尼亞可兌換馬克1.95583000000.5112918812
GYD圭亞那元244.61826980910.0040880021
YER也門里亞爾291.47350283720.0034308436
MGA馬達加斯加阿里亞里3787.00439965870.0002640610
KYD開曼群島元0.95641604341.0455700811
MZN莫桑比克梅蒂卡爾70.01420447660.0142828160
RSD塞爾維亞第納爾117.73180767600.0084938813
SCR塞舌爾盧比16.09521007450.0621302857
AMD亞美尼亞德拉姆562.95901332980.0017763283
SBD所羅門群島元9.18207647310.1089078274
AZN阿塞拜疆馬納特1.98241430580.5044354236
SLL塞拉利昂利昂9212.39563207870.0001085494
TOP汤加潘加2.67765865610.3734605969
BZD伯利茲元2.35009044820.4255155374
MWK馬拉威克瓦查843.62051494800.0011853671
GMD岡比亞達拉西54.99449929910.0181836368
BIF布隆迪法郎2053.53853920640.0004869643
SOS索馬里先令667.02416035810.0014991961
HTG海地古德75.84441083900.0131848872
GNF幾內亞法郎10554.58280988940.0000947456
MVR馬爾代夫羅非亞18.01667474070.0555041379
MNT蒙古圖格里克2808.61454175490.0003560474
CDF剛果法郎1831.40092913690.0005460301
STD聖多美多布拉24552.77844726140.0000407286
TJS塔吉克斯坦索莫尼10.47461037670.0954689448
KPW北韓圜1048.44181042970.0009537964
MMK緬甸元1569.60540972030.0006371028
LSL萊索托洛蒂14.56375766090.0686635979
LRD利比里亞元160.69217040670.0062230786
KGS吉爾吉斯索姆79.57037900880.0125674907
GIP直布羅陀鎊0.87675881431.1405645244
XPT白金安士0.0012931472773.3071448063
MDL摩爾多瓦列伊19.60599851150.0510047983
CUP古巴披索30.90233977850.0323600092
KHR柬埔寨里爾4729.81743108200.0002114247
MKD馬其頓第納爾61.47823499160.0162659192
VUV瓦努阿圖瓦圖127.57418939300.0078385762
MRO毛里塔尼亞烏吉亞415.72390327530.0024054426
ANG荷蘭盾2.09028092970.4784045942
SZL斯威士蘭里蘭吉尼14.56375766090.0686635979
CVE佛得角埃斯庫多110.27000000000.0090686497
SRD蘇里南元8.67016865770.1153380101
XPD鈀安士0.0011895906840.6253490515
SVC薩爾瓦多科朗10.20360275700.0980045993
BSD巴哈馬元1.16612602940.8575402442
XDR國際貨幣基金組織特別提款權0.82226360901.2161550007
RWF盧旺達法郎996.93543656270.0010030740
AWG阿魯巴弗羅林或荷蘭盾2.08736559260.4790727621
DJF吉布提法郎207.45385942260.0048203490
BTN不丹努扎姆79.01088979700.0126564832
KMF科摩羅法郎491.96775000000.0020326536
WST薩摩亞塔拉3.01558318180.3316108161
SPL塞波加鲁基尼0.19435433755.1452414858
ERN厄立特里亞納克法17.49189044070.0571693496
FKP褔克蘭群島鎊0.87675881431.1405645244
SHP聖赫勒拿島鎊0.87675881431.1405645244
JEP澤西島鎊0.87675881431.1405645244
TMT土庫曼馬納特4.09310235180.2443134606
TVD圖瓦盧元1.54248554510.6483042925
IMP人島鎊0.87675881431.1405645244
GGP格恩西島鎊0.87675881431.1405645244
ZMW贊比亞克瓦查12.18644889140.0820583592
AD