Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元1.07209846152162620.932750149254671
EUR歐元11
GBP英國鎊0.85819846948482571.1652316282972368
INR印度盧比89.296303780114120.011198671811348763
AUD澳洲元1.64816172784524050.6067365739085395
CAD加拿大元1.46806682237858020.6811679037741535
SGD新加坡元1.45856349670383810.6856060790358929
CHF瑞士法郎0.97929188819301941.0211460056563841
MYR馬來西亞令吉5.122280830462760.19522553196476294
JPY日本圓166.744377022250970.005997203730993318
CNY中國元，人民幣7.7603562536009130.12886006354875604
NZD新西蘭元1.80490432625500530.5540459876202409
THB泰國銖39.70013142975240.025188833487099535
HUF匈牙利福林392.922930591903540.0025450283557989064
AED阿聯酋迪拉姆3.9372815999381720.25398234152611876
HKD香港元8.3927786364406170.11915005069454575
MXN墨西哥披索18.4312189662227970.054255771245114506
ZAR南非蘭特20.4127986379289760.04898887299764483
PHP菲律賓披索61.8767601647270240.016161156423474998
SEK瑞典克朗11.6921424980458110.0855275241613876
IDR印尼盾17356.8972533621670.00005761398396284751
BRL巴西雷亞爾5.5373460113710490.18059192940922966
SAR沙地阿拉伯利雅4.0203692307060980.24873337313457894
TRY土耳其里拉34.8406629867219450.028702094457304327
KES肯雅先令144.726951533581540.006909563073108509
KRW南韓圜1473.02483150241320.000678875181608479
EGP埃及鎊51.3555217401880950.019472102825847708
IQD伊拉克第納爾1403.8174946201340.0007123433094631685
NOK挪威克朗11.7744368169426340.08492975210169426
KWD科威特第納爾0.32998362571847973.030453398476002
RUB俄羅斯盧布98.357189167045890.010167024987890213
DKK丹麥克朗7.4579553869947890.1340850069636785
PKR巴基斯坦盧比298.50299302306530.0033500501615497374
ILS以色列謝克爾4.0793782335306010.24513539631615006
PLN波蘭茲羅提4.3216605701380270.2313925362185632
QAR卡塔爾利雅3.90243839993871950.2562500410040305
XAU黃金安士0.000460034595902201832173.749559071398
OMR阿曼里亞爾0.412794771247828932.422511305017552
COP哥倫比亞披索4249.2418755398250.0002353360974239575
CLP智利披索1015.25432119125960.0009849748768630104
TWD台灣新台幣34.945084066505810.02861632835384937
ARS阿根廷披索936.73616172812020.001067536453546502
CZK捷克克朗25.157425442182940.03974969546459396
VND越南盾27200.8076664186920.00003676361423762318
MAD摩洛哥迪拉姆10.8585509644143060.09209331919859333
JOD約旦第納爾0.76011780921883291.315585541967096
BHD巴林第納爾0.403109021532131462.480718482060295
XOF非洲財政共同體法郎655.9570.0015244901723741036
LKR斯里蘭卡盧比318.45278825928350.003140182899531727
UAH烏克蘭格里夫納42.445724484354070.02355949891651891
NGN尼日利亞奈拉1324.9340572467870.0007547545438434876
TND突尼西亞第納爾3.3694012711459360.2967886338037438
UGX烏干達先令4080.2172221539420.0002450849907133378
RON羅馬尼亞新列伊4.9766095302485190.2009400162745062
BDT孟加拉塔卡117.659874310560230.008499074181912905
PEN秘魯索爾4.00662619113493350.24958654795713195
GEL格魯吉亞拉里2.87317548047543040.34804696294934545
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741036
FJD斐濟元2.4569262541264010.4070126233217227
VEF委內瑞拉玻利瓦爾3898235.29415025842.5652633167131105e-7
VES委內瑞拉玻利瓦爾38.982352941502580.025652633167131105
BYN白俄羅斯盧布3.5058304753706050.2852391200958708
UZS烏兹別克索姆13587.2634952961430.00007359833717408925
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾144.36958063563940.00692666693078374
IRR伊朗里亞爾44916.7501911800140.00002226340943509228
DOP多米尼加披索62.963890206618570.015882119048210953
ISK冰島克朗150.10511576351690.006661998126535874
CRC哥斯達尼加科朗538.51372068713360.0018569628991514243
XAG白銀安士0.03926779120245077525.466163728037447
SYP敍利亞鎊13939.286363113640.00007173968408068693
JMD牙買加元166.733745933357060.005997586117927782
LYD利比亞第納爾5.2214124103942190.19151906062989948
GHS加納塞地14.4719141897273880.06909935941368633
MUR毛里求斯盧比49.7449180677743360.02010255597642281
AOA安哥拉寬扎904.72505604984520.0011053081743597755
UYU烏拉圭披索41.117255864793630.024320689184324753
AFN阿富汗阿富汗尼77.326072338929630.012932248719641128
LBP黎巴嫩鎊98172.893926378350.00001018611105372852
XPF法屬波利尼西亞法郎119.3317422430.00838000000003067
TTD千里達元7.26630194258634350.13762158631740856
TZS坦桑尼亞先令2777.2859939514830.00036006374646970163
ALL阿爾巴尼亞列克100.871442330004750.00991360861807113
XCD東加勒比海元2.89599159227166150.3453048698997031
GTQ危地馬拉格查爾8.3245896659976780.12012604105696217
NPR尼泊爾盧比142.941058276017660.006995890558393731
BOB玻利維亞玻利維亞諾7.405734891142330.13503048849291857
ZWD津巴布韋元387.992433224676460.002577369851491216
BBD巴巴多斯元2.14419692304325250.4663750746273355
CUC古巴可兌換披索1.07209846152162620.932750149254671
LAK寮國基普23020.14846812020.000043440206364649
BND文萊元1.45856349670383810.6856060790358929
BWP博茨瓦納普拉14.8339564738719040.06741289835664346
HNL洪都拉斯倫皮拉26.4250518368813550.03784287751535471
PYG巴拉圭瓜拉尼7934.9248560378060.00012602513799977384
ETB埃塞俄比亞比爾60.977712627852430.01639943443111764
NAD納米比亞元20.4127986379289760.04898887299764483
PGK巴布亞新幾內亞基那4.0750066349304030.24539837344757578
SDG蘇丹鎊627.72321828089320.0015930588050233959
MOP澳門幣（帕塔卡）8.6445619955338360.115679660868491
BMD百慕達元1.07209846152162620.932750149254671
NIO尼加拉瓜科多巴39.430981902252450.02536076840487901
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈476.54792296809350.0020984248420844623
PAB巴拿馬巴波亞1.07209846152162620.932750149254671
GYD圭亞那元223.664344189922450.004470985322322362
YER也門里亞爾268.40604752580260.003725698467743605
MGA馬達加斯加阿里亞里4757.1433128985730.00021021019007112706
KYD開曼群島元0.88033897434469741.1359260797744133
MZN莫桑比克梅蒂卡爾68.572189755291730.014583171451409423
RSD塞爾維亞第納爾117.157326610103770.008535531058402957
SCR塞舌爾盧比14.5907917924983470.06853637651893135
AMD亞美尼亞德拉姆416.0365175389290.0024036351566336456
AZN阿塞拜疆馬納特1.82368358715443430.5483407357744221
SBD所羅門群島元8.8252487325697310.11331125391508604
SLL塞拉利昂利昂24275.32075851630.00004119410037658014
TOP汤加潘加2.56363212700103830.3900715666135023
BZD伯利茲元2.1596222646969930.4630439389085969
GMD岡比亞達拉西72.840950440394560.013728541348705981
MWK馬拉威克瓦查1866.22462615282480.0005358411768799101
BIF布隆迪法郎3071.15991989940860.00032560987577382605
HTG海地古德141.969287907724120.007043776965691133
SOS索馬里先令611.37581319975210.001635655154178097
GNF幾內亞法郎9198.079838900030.00010871834312318678
MNT蒙古圖格里克3641.21102376385620.00027463390434491144
MVR馬爾代夫羅非亞16.5298768853215780.06049651833087719
CDF剛果法郎2984.89807335821160.00033501981488933476
STN聖多美多布拉24.5591836522416960.04071796579886411
TJS塔吉克斯坦索莫尼11.6963301426144140.08549690268715993
KPW北韓圜964.87255680280030.0010364063035574334
KGS吉爾吉斯索姆95.248763888640410.010498823913023635
LRD利比里亞元207.21309691962620.004825949782449707
LSL萊索托洛蒂20.4127986379289760.04898887299764483
MMK緬甸元2248.2027141108890.00044479974769333754
GIP直布羅陀鎊0.85819846948482571.1652316282972368
XPT白金安士0.001174781408946487851.2221868549772
MDL摩爾多瓦列伊19.1064440803478420.05233836269034287
CUP古巴披索25.6918382230087050.038922866916717355
KHR柬埔寨里爾4348.63216952089350.00022995736613661992
MKD馬其頓第納爾61.620616360018460.01622833491566361
VUV瓦努阿圖瓦圖130.106417358851760.007686015957551577
ANG荷蘭盾1.92068267847766430.5206482107667058
MRU毛里塔尼亞烏吉亞42.280280281307410.023651688052837037
SZL斯威士蘭里蘭吉尼20.4127986379289760.04898887299764483
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元36.408535642836710.02746608679376391
SVC薩爾瓦多科朗9.3808615383142280.10660001705767669
XPD鈀安士0.001096242451761871912.206965158856
BSD巴哈馬元1.07209846152162620.932750149254671
XDR國際貨幣基金組織特別提款權0.81380857172390411.2287902029364024
RWF盧旺達法郎1382.02384100532780.0007235765189640784
AWG阿魯巴弗羅林或荷蘭盾1.91905624612371080.5210894688573581
BTN不丹努扎姆89.296303780114120.011198671811348763
DJF吉布提法郎190.56332223383010.005247599529005657
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法16.0814769228243930.062183343283644735
FKP褔克蘭群島鎊0.85819846948482571.1652316282972368
SHP聖赫勒拿島鎊0.85819846948482571.1652316282972368
SPL塞波加鲁基尼0.178683076205538725.59650091791403
WST薩摩亞塔拉2.97975858975657460.33559765661475716
JEP澤西島鎊0.85819846948482571.1652316282972368
TMT土庫曼馬納特3.74554372603959740.26698393428111544
GGP格恩西島鎊0.85819846948482571.1652316282972368
IMP人島鎊0.85819846948482571.1652316282972368
TVD圖瓦盧元1.64816172784524050.6067365739085395
ZMW贊比亞克瓦查28.2167038934093950.035440000496782725
ADACardano2.211422013676580.45219772337232855
BCHBitcoin Cash0.002237451611466711446.93703983366703
BTCBitcoin0.0000167516102972066159695.75355789846
CLFCLF0.02734520286396485436.569485513592106
CNHChinese Yuan Renminbi Offshore7.78359234209742650.12847538206639073
DOGEDogecoin6.7682166644247440.14774940720444468
DOTPolkadot0.151802047737666156.587526419459974
ETHEthereum0.00033969540867305232943.8137062443284
LINKChainlink0.073024482014414513.694037566779416
LTCLitecoin0.01281563698902530178.02967584493476
LUNATerra2.9172264147156180.34279135652810944
MXVMXV2.28584210249194040.43747553643790055
SLE塞拉利昂利昂24.27532075851630.04119410037658014
UNIUniswap0.13356149243979387.487187974114434
VEDVED38.982352941502580.025652633167131105
XBTXBT0.0000167516102972066159695.75355789846
XLMStellar Lumen9.24982265915380.10811018079469677
XRPRipple2.0377745400869410.4907314230932217
ZWL津巴布韋元33030.703412734250.000030274862375909088

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07343▲
GBP / EUR1.16527▲
USD / JPY156.502▲
GBP / USD1.25084▲
USD / CHF0.912571▼
USD / CAD1.36429▼
EUR / JPY167.995▲
AUD / USD0.654397▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement