当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 02:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SPL 兑目标货币 目标货币兑 SPL
USD美元6.00000002400.1666666660
EUR欧元5.09235975720.1963726146
GBP英镑4.47166381730.2236304071
INR印度卢比408.36376483530.0024487971
AUD澳大利亚元7.91428988570.1263537240
CAD加拿大元7.66678519810.1304327660
SGD新加坡元8.04258834100.1243380809
CHF瑞士法郎5.98024927010.1672171100
MYR马来西亚林吉特23.86113668040.0419091518
JPY日元665.57855082370.0015024523
CNY中国人民币38.26085316000.0261363748
NZD新西兰元8.64002653900.1157403852
THB泰铢192.83560160670.0051857644
HUF匈牙利福林1617.87553147730.0006180945
AED阿联酋迪拉姆22.03500008810.0453823461
HKD港币47.09270952180.0212347094
MXN墨西哥比索119.05574442760.0083994267
ZAR南非兰特76.01696517710.0131549582
PHP菲律宾比索313.92103496690.0031855145
SEK瑞典克朗52.07080178890.0192046207
IDR印度尼西亚卢比85094.49564270400.0000117516
SAR沙特里亚尔22.50000009000.0444444443
BRL巴西雷亚尔22.10888725640.0452306798
TRY土耳其里拉27.48075813130.0363890980
KES肯尼亚先令601.80019779540.0016616811
KRW韩元6474.47203588390.0001544527
EGP埃及镑107.43330587410.0093081004
IQD伊拉克第纳尔7109.96770492010.0001406476
NOK挪威克朗48.31507557610.0206974736
KWD科威特第纳尔1.81619992810.5506001760
RUB俄罗斯卢布369.86513523470.0027036882
DKK丹麦克朗37.92122240030.0263704579
PKR巴基斯坦卢比693.59873695800.0014417558
ILS以色列谢克尔21.44310819540.0466350303
PLN波兰兹罗提21.83935322800.0457889018
QAR卡塔尔里亚尔21.84000008740.0457875456
XAU金(盎司)0.0046499970215.0539013251
OMR阿曼里亚尔2.30700000920.4334633706
COP哥伦比亚比索17255.63249577510.0000579521
CLP智利比索3822.38697152200.0002616166
TWD新台币179.78291076270.0055622639
ARS阿根廷比索146.47403621490.0068271485
CZK捷克克朗130.80617338080.0076448991
VND越南盾136643.13507403500.0000073183
MAD摩洛哥迪拉姆56.62764742170.0176592185
JOD约旦第纳尔4.25400001700.2350728717
BHD巴林第纳尔2.25600000900.4432624096
XOFCFA 法郎3340.36902927070.0002993681
LKR斯里兰卡卢比946.80059458980.0010561886
UAH乌克兰格里夫纳157.16999879630.0063625374
NGN尼日利亚奈拉2166.00212797080.0004616801
TND突尼斯第纳尔15.38999235520.0649772902
UGX乌干达先令22349.99392148760.0000447427
RON罗马尼亚新列伊23.54076721320.0424794991
BDT孟加拉国塔卡508.29311970520.0019673688
PEN秘鲁索尔19.68899925380.0507897830
GEL格鲁吉亚拉里14.61880384170.0684050495
XAF中非金融合作法郎3340.36902927070.0002993681
FJD斐济元12.37080006930.0808355154
VEF委内瑞拉玻利瓦尔59.92500023970.0166875260
BYN白俄罗斯卢布11.99996962680.0833335443
HRK克罗地亚库纳37.68299976070.0265371655
UZS乌兹别克斯坦索姆48060.00019363680.0000208073
BGN保加利亚列弗9.95978998400.1004037235
DZD阿尔及利亚第纳尔702.26213292580.0014239697
IRR伊朗里亚尔252450.02975418600.0000039612
DOP多米尼加比索297.89973225360.0033568342
ISK冰岛克朗628.35142951440.0015914661
XAG银(盎司)0.36429677792.7450146715
CRC哥斯达黎加科朗3398.99544827580.0002942046
SYP叙利亚镑3091.37370336190.0003234808
LYD利比亚第纳尔8.16299990010.1225039829
JMD牙买加元752.40000650700.0013290803
MUR毛里求斯卢比209.10008827380.0047823987
GHS加纳塞地27.86102061100.0358924396
AOA安哥拉宽扎1403.46208604420.0007125237
UYU乌拉圭比索188.52000121070.0053044769
AFN阿富汗尼427.19959024920.0023408262
LBP黎巴嫩镑9045.00003618000.0001105583
XPFCFP 法郎607.68016195810.0016456025
TTD特立尼达元40.04699492400.0249706626
TZS坦桑尼亚先令13671.00000082560.0000731475
ALL阿尔巴尼列克643.23001383490.0015546538
XCD东加勒比元16.19949102780.0617303345
GTQ危地马拉格查尔44.02500074730.0227143665
NPR尼泊尔卢比656.44475197280.0015233574
BOB玻利维亚诺41.45999900720.0241196340
ZWD津巴布韦元2171.40000868560.0004605324
BBD巴巴多斯元12.00000004800.0833333330
CUC古巴可兑换比索6.00000002400.1666666660
LAK老挝基普50017.07698407070.0000199932
BND文莱元8.04258834100.1243380809
BWP博茨瓦纳普拉60.36233978480.0165666209
HNL洪都拉斯伦皮拉142.85411314760.0070001485
PYG巴拉圭瓜拉尼33822.00013580760.0000295666
ETB埃塞俄比亚比尔165.00000066120.0060606060
NAD纳米比亚元76.01696517710.0131549582
PGK巴布亚新几内亚基那19.45314362980.0514055733
SDG苏丹镑108.39779706340.0092252797
MOP澳门元48.50549080700.0206162227
NIO尼加拉瓜科多巴188.82000807830.0052960489
BMD百慕大元6.00000002400.1666666660
KZT哈萨克斯坦坚戈1975.10999327840.0005063009
PAB巴拿马巴波亚6.00000002400.1666666660
BAM波斯尼亚可兑换马尔卡9.95978998400.1004037235
GYD圭亚那元1245.54156650500.0008028636
YER也门里亚尔1499.69986353840.0006668001
MGA马尔加什阿里亚19439.26425057430.0000514423
KYD开曼元4.91996909270.2032533094
MZN莫桑比克梅蒂卡尔362.75335381040.0027566940
RSD塞尔维亚第纳尔601.69611788000.0016619685
SCR塞舌尔卢比82.98051094090.0120510224
AMD亚美尼亚德拉姆2898.18000426730.0003450441
SBD所罗门群岛元47.20680293620.0211833875
AZN阿塞拜疆马纳特10.20000032820.0980392125
SLL塞拉利昂利昂47100.00018182700.0000212314
TOP汤加潘加13.89463310020.0719702343
BZD伯利兹元12.09180026020.0827006714
MWK马拉维克瓦查4340.72854347550.0002303761
GMD冈比亚达拉西282.96000021320.0035340684
BIF布隆迪法郎10565.87992692250.0000946443
SOS索马里先令3432.01613883550.0002913739
HTG海地古德377.63999328400.0026480246
GNF几内亚法郎54293.98983641640.0000184182
MVR马尔代夫拉菲亚94.02000082310.0106360348
MNT蒙古图格里克14432.93070848490.0000692860
CDF刚果法郎9423.00003776760.0001061233
STD圣多美多布拉124702.48209230400.0000080191
TJS塔吉克斯坦索莫尼53.90560154480.0185509478
KPW朝鲜元5399.93596293930.0001851874
MMK缅元8033.93889906340.0001244719
LSL巴索托洛蒂76.01696517710.0131549582
LRD利比里亚元805.67999590030.0012411876
KGS吉尔吉斯斯坦索姆410.79959270860.0024342770
GIP直布罗陀镑4.47166381730.2236304071
XPT铂(盎司)0.0066865722149.5534581979
MDL摩尔多瓦列伊100.11000863900.0099890112
CUP古巴比索159.00000063600.0062893082
KHR柬埔寨瑞尔24419.72899415290.0000409505
MKD马其顿第纳尔312.70738465120.0031978778
VUV瓦努阿图瓦图647.40001332480.0015446401
MRO毛里塔尼亚乌吉亚2139.00000852780.0004675082
ANG荷兰盾10.77000049970.0928505064
SZL斯威士兰里兰吉尼76.01696517710.0131549582
CVE佛得角埃斯库多561.53451042930.0017808344
SRD苏里南元44.66994247430.0223864179
XPD钯(盎司)0.0060597792165.0225136916
SVC萨尔瓦多科朗52.50000021000.0190476190
BSD巴哈马元6.00000002400.1666666660
XDR国际货币基金组织特别提款权4.18971000120.2386800040
RWF卢旺达法郎5129.41891122910.0001949539
AWG阿鲁巴或荷兰盾10.74000004300.0931098693
DJF吉布提法郎1066.49844403320.0009376479
BTN不丹努尔特鲁姆408.36376483530.0024487971
KMF科摩罗法郎2505.27677195270.0003991575
WST萨摩亚塔拉15.51003727220.0644743776
SPL塞波加大公国 Luigino1.00000000001.0000000000
ERN厄立特里亚纳克法90.00000036000.0111111111
FKP福克兰群岛镑4.47166381730.2236304071
SHP圣赫勒拿镑4.47166381730.2236304071
JEP泽西岛镑4.47166381730.2236304071
TMT土库曼斯坦马纳特21.00000008280.0476190474
TVD图瓦卢元7.91428988570.1263537240
IMP曼岛镑4.47166381730.2236304071
GGP根西岛镑4.47166381730.2236304071
ZMW赞比亚克瓦查61.43749414900.0162767055
AD