Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — 塞波加大公国 Luigino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元6.0000000240.166666666
EUR欧元5.596500917914030.17868307620553872
GBP英镑4.8029085222242430.20820717183613913
INR印度卢比499.746846071738730.002001013128668049
AUD澳大利亚元9.2239386227566630.10841355747238704
CAD加拿大元8.2160373190008580.12171317645884412
SGD新加坡元8.1628519481389270.12250620326735105
CHF瑞士法郎5.4806079511779970.18246150954568113
MYR马来西亚林吉特28.6668493694982730.03488349860532657
JPY日元933.18505906203060.0010715988112852202
CNY中国人民币43.43084089661740.023025112554932933
NZD新西兰元10.101148718633140.09899864142732047
THB泰铢222.181821987916980.004500818253504031
HUF匈牙利福林2198.9935417270590.00045475349564447285
AED阿联酋迪拉姆22.0350000881400020.045382346085772636
HKD港币46.970193342689170.02129009758814732
MXN墨西哥比索103.150333862740370.00969458810798107
ZAR南非兰特114.240246314363770.008753482527061629
PHP菲律宾比索346.29334505944110.0028877251447854144
SEK瑞典克朗65.435086222695020.015282321117400275
IDR印度尼西亚卢比97137.891410580880.000010294643886938168
BRL巴西雷亚尔30.9897620354456720.032268721484734655
SAR沙特里亚尔22.500000090.04444444426666667
TRY土耳其里拉194.985802385922740.0051285785311730794
KES肯尼亚先令809.96451710458850.001234621985139224
KRW韩元8243.7848216134150.00012130350580939678
EGP埃及镑287.41122455891660.0034793352331130315
IQD伊拉克第纳尔7856.4658972253550.00012728369384931297
NOK挪威克朗65.89564645394020.015175509366904547
KWD科威特第纳尔1.84675366423007150.5414907355372213
RUB俄罗斯卢布550.45609945681620.001816675300694803
DKK丹麦克朗41.7384541690782240.023958721517311155
PKR巴基斯坦卢比1670.57227445367040.0005985972683085689
ILS以色列谢克尔22.8302440284725240.043801546700633576
PLN波兰兹罗提24.1861773476903430.04134593018253441
QAR卡塔尔里亚尔21.8400000873600040.0457875456043956
XAU金（盎司）0.0025745840382388825388.4122581153108
OMR阿曼里亚尔2.3102063161985870.4328617721232303
COP哥伦比亚比索23780.8860568973650.00004205057782991908
CLP智利比索5681.871740463070.0001759983409830544
TWD新台币195.57019505478270.0051132535799735855
ARS阿根廷比索5242.4447889546910.00019075069748124014
CZK捷克克朗140.793554579530620.007102597863846999
VND越南盾152229.34507311520.0000065690356844122505
MAD摩洛哥迪拉姆60.769890439560940.01645551757238325
JOD约旦第纳尔4.2540000170160.23507287165021157
BHD巴林第纳尔2.2560000090240.44326240957446805
XOFCFA 法郎3671.06395261213360.0002724005936449168
LKR斯里兰卡卢比1782.22132180536230.0005610975403363571
UAH乌克兰格里夫纳237.54753603821360.004209683740264656
NGN尼日利亚奈拉7414.9946675572040.0001348618636740625
TND突尼斯第纳尔18.856857306788930.05303110607089208
UGX乌干达先令22834.9394290731730.00004379254007246509
RON罗马尼亚新列伊27.8515998041355460.035904580240719776
BDT孟加拉国塔卡658.48359458069970.0015186407197232705
PEN秘鲁索尔22.423087156425050.04459689216850155
GEL格鲁吉亚拉里16.0797292138088320.0621901020037842
XAF中非金融合作法郎3671.06395261213360.0002724005936449168
FJD斐济元13.7501900364654830.0727262675896116
VEF委内瑞拉玻利瓦尔21816477.401956794.5836914070752174e-8
VES委内瑞拉玻利瓦尔218.164774019567910.004583691407075217
BYN白俄罗斯卢布19.620383473462570.0509674034328913
UZS乌兹别克斯坦索姆76041.132623364650.000013150777289878723
BGN保加利亚列弗10.9458043902837970.09135920617105715
DZD阿尔及利亚第纳尔807.96449054621950.0012376781550436158
IRR伊朗里亚尔251376.633674654120.000003978094484685703
DOP多米尼加比索352.37746933677910.002837865888196916
ISK冰岛克朗840.06341815411410.0011903863189249657
CRC哥斯达黎加科朗3013.7925321348430.0003318078432199321
XAG银（盎司）0.219762229508972264.550372474079641
SYP叙利亚镑78011.228926232010.000012818667437550654
JMD牙买加元933.12556216327740.0010716671373589709
LYD利比亚第纳尔29.2216393475789540.034221214905345514
GHS加纳塞地80.99208104678240.012346886103869624
MUR毛里求斯卢比278.39747962785730.0035919865414612644
AOA安哥拉宽扎5063.2946066427810.00019749986474973264
UYU乌拉圭比索230.11276018942360.004345695558893921
AFN阿富汗尼432.75543482350640.0023107739834806163
LBP黎巴嫩镑549424.69097325310.0000018200856576514534
XPFCFP 法郎667.840204999230.0014973641786078947
TTD特立尼达元40.6658654915249760.024590648395480637
TZS坦桑尼亚先令15543.0836144592540.00006433729784929746
ALL阿尔巴尼列克564.52711959118370.0017713940841746888
XCD东加勒比元16.2074196044196660.061700136382432276
GTQ危地马拉格查尔46.588573707013650.021464490548450843
NPR尼泊尔卢比799.96976384933580.0012500472457710758
BOB玻利维亚诺41.4462021161060150.024127663065451287
ZWD津巴布韦元2171.40000868560.00046053237358386294
BBD巴巴多斯元12.0000000480.083333333
CUC古巴可兑换比索6.0000000240.166666666
LAK老挝基普128832.282032351960.000007762029704238905
BND文莱元8.1628519481389270.12250620326735105
BWP博茨瓦纳普拉83.018251022320880.01204554405429636
HNL洪都拉斯伦皮拉147.887826861032350.006761881766912992
PYG巴拉圭瓜拉尼44407.814240394440.000022518559337027118
ETB埃塞俄比亚比尔341.26182469407410.002930301392183128
NAD纳米比亚元114.240246314363770.008753482527061629
PGK巴布亚新几内亚基那22.8057783728937620.04384853626344843
SDG苏丹镑3513.05356730496760.0002846526478578999
MOP澳门元48.3792991429698560.02066999765839545
BMD百慕大元6.0000000240.166666666
NIO尼加拉瓜科多巴220.675526410207340.004531540113520015
BAM波斯尼亚可兑换马尔卡10.9458043902837970.09135920617105715
KZT哈萨克斯坦坚戈2667.000888320960.0003749530059697735
PAB巴拿马巴波亚6.0000000240.166666666
GYD圭亚那元1251.73770756354040.0007988894110623715
YER也门里亚尔1502.13469135183120.0006657192632306894
MGA马尔加什阿里亚26623.356917285450.000037561003411659974
KYD开曼元4.9268178779955950.20297076627619035
MZN莫桑比克梅蒂卡尔383.76432290886520.0026057659357706263
RSD塞尔维亚第纳尔655.67108591379960.0015251549465633582
SCR塞舌尔卢比81.65737965980950.012246290588383705
AMD亚美尼亚德拉姆2328.34875229237240.00042948892386308164
AZN阿塞拜疆马纳特10.2062468694945420.09797920947698224
SBD所罗门群岛元49.390512632646130.020246803418254467
SLL塞拉利昂利昂135856.854907693980.00000736068857680708
TOP汤加潘加14.347369551955210.0696991874628143
BZD伯利兹元12.0863279867242960.08273811542251763
GMD冈比亚达拉西407.65444600139860.00245305800000172
MWK马拉维克瓦查10444.3278332980520.00009574574984249853
BIF布隆迪法郎17187.7493107778170.000058180974246170556
HTG海地古德794.53125009117930.001258603736335407
SOS索马里先令3421.56529976284950.0002922638945599871
GNF几内亚法郎51477.0622614505560.00001942612798922029
MNT蒙古图格里克20378.0408368131070.00004907243085868644
MVR马尔代夫拉菲亚92.509471161708120.010809703995085898
CDF刚果法郎16704.984807429050.00005986237111423648
STN圣多美多布拉137.44549385298990.007275611385772955
TJS塔吉克斯坦索莫尼65.458522379367110.015276849578187325
KPW朝鲜元5399.9101498169290.00018518826651845358
KGS吉尔吉斯斯坦索姆533.05979453295280.0018759621533193343
LRD利比里亚元1159.6682871144970.0008623155527415639
LSL巴索托洛蒂114.240246314363770.008753482527061629
MMK缅元12582.0685531784040.00007947818721329302
GIP直布罗陀镑4.8029085222242430.20820717183613913
XPT铂（盎司）0.0065746652335173525152.0989988816532
MDL摩尔多瓦列伊106.929231833739790.009351979649071659
CUP古巴比索143.7843961979670.006954857595417849
KHR柬埔寨瑞尔24337.1239283941650.000041089489577414625
MKD马其顿第纳尔344.859836021271630.002899728804424526
VUV瓦努阿图瓦图728.14068417531970.0013733609750601749
ANG荷兰盾10.7491023731218270.09303102392070467
MRU毛里塔尼亚乌吉亚236.62162740399940.00422615637873471
SZL斯威士兰里兰吉尼114.240246314363770.008753482527061629
CVE佛得角埃斯库多617.12615621838010.0016204142215066539
SRD苏里南元203.760403145041350.004907724879638057
SVC萨尔瓦多科朗52.500000210.019047618971428572
XPD钯（盎司）0.006135121887541639162.99594667070306
BSD巴哈马元6.0000000240.166666666
XDR国际货币基金组织特别提款权4.5544804186591360.21956401347190457
RWF卢旺达法郎7734.497694765390.00012929087827859685
AWG阿鲁巴或荷兰盾10.740000042960.09310986927374301
BTN不丹努尔特鲁姆499.746846071738730.002001013128668049
DJF吉布提法郎1066.48780780237710.0009376572265374669
KMF科摩罗法郎2753.29796445910050.00036320079152655577
ERN厄立特里亚纳克法90.000000360.011111111066666667
FKP福克兰群岛镑4.8029085222242430.20820717183613913
SHP圣赫勒拿镑4.8029085222242430.20820717183613913
SPL塞波加大公国 Luigino11
WST萨摩亚塔拉16.6762216827348870.05996562165129487
JEP泽西岛镑4.8029085222242430.20820717183613913
TMT土库曼斯坦马纳特20.9619389008677430.047705510674807085
GGP根西岛镑4.8029085222242430.20820717183613913
IMP曼岛镑4.8029085222242430.20820717183613913
TVD图瓦卢元9.2239386227566630.10841355747238704
ZMW赞比亚克瓦查157.914809239974060.006332528309490957
ADACardano12.3762253294362740.0808000802653089
BCHBitcoin Cash0.01252189999736167579.86008514767701
BTCBitcoin0.0000937504024048549110666.62088213303
CLFCLF0.153037452928724676.5343481668225225
CNHChinese Yuan Renminbi Offshore43.560881687216860.022956376484304597
DOGEDogecoin37.878330775094120.02640031858683496
DOTPolkadot0.8495602995050781.1770794852143662
ETHEthereum0.001901105666449919526.0096888077647
LINKChainlink0.408681580623867342.4468927581063564
LTCLitecoin0.071722724172733113.942582515293962
LUNATerra16.3262603077190140.06125101408111217
MXVMXV12.7927174248026820.07816947461539231
SLE塞拉利昂利昂135.8568549076940.007360688576807079
UNIUniswap0.74747701503727381.3378337793438824
VEDVED218.164774019567910.004583691407075217
XBTXBT0.0000937504024048549110666.62088213303
XLMStellar Lumen51.7666410024962360.01931745967353337
XRPRipple11.4044070840984070.0876854002690186
ZWL津巴布韦元184856.361968713320.000005409605541026761

实时货币汇率

货币汇率更改
EUR / USD1.07105▲
GBP / EUR1.16746▲
USD / JPY156.859▲
GBP / USD1.25041▲
USD / CHF0.913221▼
USD / CAD1.36657▼
EUR / JPY168.004▲
AUD / USD0.654190▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement