Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — 秘鲁索尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月9日 UTC 17:00

USD美元0.26517244429677693.7711309055959656
EUR欧元0.247351460476434474.042830384238914
GBP英镑0.205203338946679584.873215051631504
INR印度卢比22.3810931663592040.04468057000464526
AUD澳大利亚元0.40285760783919892.482266638487193
CAD加拿大元0.368881550787739652.710897299863652
SGD新加坡元0.35164774778776242.843754883377077
CHF瑞士法郎0.232192387917927124.306773400140358
MYR马来西亚林吉特1.16207016288964460.8605332379530034
JPY日元40.47970636603290.02470373650830418
CNY中国人民币1.90357003591850280.5253287145368855
NZD新西兰元0.44422124761434652.2511305016822525
THB泰铢9.0530273957218980.11046028651946424
HUF匈牙利福林100.708263057507660.009929671802888385
AED阿联酋迪拉姆0.97384580167991311.0268566114624822
HKD港币2.06155640693908730.48507040439643273
MXN墨西哥比索5.3445226344637480.18710744970029242
ZAR南非兰特4.6653223875871310.21434745917252515
PHP菲律宾比索15.5058937808844530.06449160649048122
SEK瑞典克朗2.8686063700522310.34860133144785294
IDR印度尼西亚卢比4155.323956791690.00024065512349898615
BRL巴西雷亚尔1.52180043416617570.657116385006106
SAR沙特里亚尔0.99439666611291331.0056349081589242
TRY土耳其里拉9.1154660607573150.10970366115508522
KES肯尼亚先令34.299914362401040.029154591741377127
KRW韩元370.412275686771070.00269969454480397
EGP埃及镑13.074134533024020.07648689842330252
IQD伊拉克第纳尔347.4485187206440.0028781242288271813
NOK挪威克朗2.91697306361595570.34282112936633496
KWD科威特第纳尔0.0815536858393232612.261861492933573
RUB俄罗斯卢布25.8831320809276340.0386352005960231
DKK丹麦克朗1.84479420194548770.5420658840674031
PKR巴基斯坦卢比73.62035928247550.013583199127880904
ILS以色列谢克尔0.99441222425581741.0056191744307692
PLN波兰兹罗提1.06986175054253760.934700207286493
QAR卡塔尔里亚尔0.96522769724026791.0360249740648257
XAU金（盎司）0.0000987916441251833210122.313570698907
OMR阿曼里亚尔0.102118424521201539.792552173505017
COP哥伦比亚比索1155.64009396467920.0008653213100016967
CLP智利比索257.723449413256050.003880128107382707
TWD新台币8.5591316437809030.11683428198310324
ARS阿根廷比索263.44926872692770.0037957972129978733
CZK捷克克朗6.2451372228129760.1601245840278868
VND越南盾6699.6201396032850.0001492621938501747
MAD摩洛哥迪拉姆2.6214056067638710.3814747315027305
JOD约旦第纳尔0.188007263006414825.3189434493596135
BHD巴林第纳尔0.0997048390555881110.029603472329695
XOFCFA 法郎162.25192195974050.0061632551893476455
LKR斯里兰卡卢比77.512349551662170.012901170017217675
UAH乌克兰格里夫纳10.9990190590143460.09091719858239912
NGN尼日利亚奈拉441.895000569612760.0022629810219870717
TND突尼斯第纳尔0.82389755285582811.2137431365510896
UGX乌干达先令970.44565392226810.0010304544061362753
RON罗马尼亚新列伊1.23091915717855650.8124010371990177
BDT孟加拉国塔卡31.8218006636962160.031424997301954895
PEN秘鲁索尔11
GEL格鲁吉亚拉里0.72251546774680491.384053414272974
XAF中非金融合作法郎162.25192195974050.0061632551893476455
FJD斐济元0.59940289800462151.6683269355702877
VEF委内瑞拉玻利瓦尔1183926.791704258.446468202316045e-7
VES委内瑞拉玻利瓦尔11.83926791704250.08446468202316046
BYN白俄罗斯卢布0.86843983445837951.151490247592881
UZS乌兹别克斯坦索姆3401.4649479540790.0002939909760356291
BGN保加利亚列弗0.48377740694362482.067066352514745
DZD阿尔及利亚第纳尔35.5718250574767150.028112136455866597
IRR伊朗里亚尔11137.9481474663920.00008978314378555222
DOP多米尼加比索15.9670398686872040.06262901628755181
ISK冰岛克朗36.805033848432460.027170196449706304
CRC哥斯达黎加科朗136.308601191268140.007336294197581858
XAG银（盎司）0.00847239098733844118.03043574056598
SYP叙利亚镑3447.7336697027470.0002900456055488233
JMD牙买加元41.95955890922510.023832471694075482
LYD利比亚第纳尔1.28660471705903180.7772394945712904
GHS加纳塞地4.3230355377241260.2313189404236202
MUR毛里求斯卢比12.2510058549132840.08162595070501484
AOA安哥拉宽扎241.058093225522550.0041483776239134495
UYU乌拉圭比索11.083029929062080.09022803388609334
AFN阿富汗尼18.024457949033370.05548017048987755
LBP黎巴嫩镑23926.2095923383970.00004179517011002938
XPFCFP 法郎29.5168807250034780.03387891862004609
TTD特立尼达元1.79938156108310570.5557464973677222
TZS坦桑尼亚先令705.78515010802990.0014168617742197276
ALL阿尔巴尼列克24.302994006848510.04114719362224272
XCD东加勒比元0.71592165276338151.396800887555372
GTQ危地马拉格查尔2.04793657110780060.4882963730947317
NPR尼泊尔卢比35.8265348860494940.0279122723752274
BOB玻利维亚诺1.83894675411808820.5437895348305365
ZWD津巴布韦元95.965907591003560.010420367243978905
BBD巴巴多斯元0.53034488859355381.8855654527979828
CUC古巴可兑换比索0.26517244429677693.7711309055959656
LAK老挝基普5792.2703064719390.00017264387659578998
BND文莱元0.35164774778776242.843754883377077
BWP博茨瓦纳普拉3.51852943286321060.2842096447055291
HNL洪都拉斯伦皮拉6.6377925398974480.1506524938809627
PYG巴拉圭瓜拉尼2075.336883242530.0004818494809563586
ETB埃塞俄比亚比尔32.219306269856310.03103729148059213
NAD纳米比亚元4.6653223875871310.21434745917252515
PGK巴布亚新几内亚基那1.05270306371425070.9499354893788391
SDG苏丹镑158.830211072777980.0062960314240329725
MOP澳门元2.123403099147260.4709421401907114
BMD百慕大元0.26517244429677693.7711309055959656
NIO尼加拉瓜科多巴9.7112498485937820.10297335724966472
BAM波斯尼亚可兑换马尔卡0.48377740694362482.067066352514745
KZT哈萨克斯坦坚戈130.56022669914460.007659300426188306
PAB巴拿马巴波亚0.26517244429677693.7711309055959656
GYD圭亚那元55.416553539987040.018045149619029047
YER也门里亚尔66.247968390729080.015094802516841295
MGA马尔加什阿里亚1227.57737561647850.0008146126019126157
KYD开曼元0.217430779013398384.5991648677227
MZN莫桑比克梅蒂卡尔16.8705295332951830.05927496217747221
RSD塞尔维亚第纳尔28.8398815551123060.03467420620604923
SCR塞舌尔卢比3.9761199247999590.2515014684951462
AMD亚美尼亚德拉姆102.683431299188630.009738669494655868
AZN阿塞拜疆马纳特0.45079315530452072.2183122974093914
SBD所罗门群岛元2.21161547900121520.45215816650533147
SLL塞拉利昂利昂6027.3504398795040.00016591037968915437
TOP汤加潘加0.6208710733522941.6106403453468368
BZD伯利兹元0.53437736516203671.871336746639287
GMD冈比亚达拉西18.9598370626749930.05274306929402022
MWK马拉维克瓦查459.64713012540050.0021755819507176754
BIF布隆迪法郎768.63773756316290.0013010029967697558
HTG海地古德35.3943313808792940.02825311175507102
SOS索马里先令151.426959406904760.006603843885637726
GNF几内亚法郎2283.8130959920450.00043786420252819283
MNT蒙古图格里克905.00564483020920.001104965483599401
MVR马尔代夫拉菲亚4.0993209194522780.24394284313159187
CDF刚果法郎754.26709783444840.0013257902974570513
STN圣多美多布拉6.0463180324781240.16538991079007853
TJS塔吉克斯坦索莫尼2.8201228682625560.35459447928809146
KPW朝鲜元238.641207179130080.004190391139152154
KGS吉尔吉斯斯坦索姆22.8578584666148540.04374863032162678
LRD利比里亚元50.286962697069650.019885869942554167
LSL巴索托洛蒂4.6653223875871310.21434745917252515
MMK缅元556.7982357511240.001795982702156005
GIP直布罗陀镑0.205203338946679584.873215051631504
XPT铂（盎司）0.000272865645728265843664.807261944046
MDL摩尔多瓦列伊4.7292074189855040.21145192236345536
CUP古巴比索6.348980211903440.15750560981827308
KHR柬埔寨瑞尔1074.29122068508540.0009308462926489251
MKD马其顿第纳尔15.2096522778999240.06574772267825148
VUV瓦努阿图瓦图31.459797937828510.03178659958262352
ANG荷兰盾0.473943762171283032.109954977397931
MRU毛里塔尼亚乌吉亚10.5988655105491370.09434972063799582
SZL斯威士兰里兰吉尼4.6653223875871310.21434745917252515
CVE佛得角埃斯库多27.2754455467364280.03666301246249128
SRD苏里南元9.2108482301796140.10856763405605475
SVC萨尔瓦多科朗2.32025888759679780.4309863892109675
XPD钯（盎司）0.00027622135188125223620.2849388337686
BSD巴哈马元0.26517244429677693.7711309055959656
XDR国际货币基金组织特别提款权0.199763786515803685.005912319953388
RWF卢旺达法郎360.72044175917520.0027722299161177613
AWG阿鲁巴或荷兰盾0.47465867529123062.106777042232383
BTN不丹努尔特鲁姆22.3810931663592040.04468057000464526
DJF吉布提法郎47.4865625927420750.021058588901796856
KMF科摩罗法郎121.68894146980540.00821767358579686
ERN厄立特里亚纳克法3.97758666445165330.25140872703973105
FKP福克兰群岛镑0.205203338946679584.873215051631504
SHP圣赫勒拿镑0.205203338946679584.873215051631504
SPL塞波加大公国 Luigino0.0441954072060145222.626785524082937
WST萨摩亚塔拉0.71129902534188531.405878490441275
JEP泽西岛镑0.205203338946679584.873215051631504
TMT土库曼斯坦马纳特0.93067181246533251.0744926263007992
GGP根西岛镑0.205203338946679584.873215051631504
IMP曼岛镑0.205203338946679584.873215051631504
TVD图瓦卢元0.40285760783919892.482266638487193
ZMW赞比亚克瓦查7.2392050027353860.1381367152362922
ADACardano0.60421702459811421.6550344649178574
BCHBitcoin Cash0.00069729914432393591434.1047284226152
BTCBitcoin0.0000034814001208473364287240.7552386166
CLFCLF0.006785833554152453147.3658308916331
CNHChinese Yuan Renminbi Offshore1.909559855163890.523680887664123
DOGEDogecoin1.29198242304276810.774004337957543
DOTPolkadot0.060601474166432616.50124875268965
ETHEthereum0.0000874679960843995311432.753061303485
LINKChainlink0.01976318143239831650.59914080233423
LTCLitecoin0.00365639445768754273.49346783345766
LUNATerra0.74527430130554721.3417878467676032
MXVMXV0.64098849107331991.560090413363778
SLE塞拉利昂利昂6.0273504398795040.16591037968915437
UNIUniswap0.0296904684479217733.680842784748876
VEDVED11.83926791704250.08446468202316046
XBTXBT0.0000034814001208473364287240.7552386166
XLMStellar Lumen2.6437577031798790.3782494888987793
XRPRipple0.483248284131464762.0693296444855167
ZWGZimbabwean Dollar6.9432018568958330.14402577090666352

实时货币汇率

货币汇率更改
EUR / USD1.07122▼
GBP / EUR1.20491▼
USD / JPY152.677▼
GBP / USD1.29072▼
USD / CHF0.876098▲
USD / CAD1.39138▲
EUR / JPY163.551▼
AUD / USD0.658146▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%