Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — 秘魯索爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 20, 2024, 16:00 UTC

USD美元0.26674639573595963.7488791450807666
EUR歐元0.239054158897347134.18315248984818
GBP英國鎊0.200499700410264444.987538624515599
INR印度盧比22.2710576748945640.04490132505593874
AUD澳洲元0.39197417917097322.5511884535736606
CAD加拿大元0.361884907926474762.763309489002434
SGD新加坡元0.344517241413985432.902612350823861
CHF瑞士法郎0.22668092937638034.41148711870509
MYR馬來西亞令吉1.12150794394625990.8916566355127999
JPY日本圓38.3894723606180.02604880813693741
CNY中國元，人民幣1.8807991162394080.5316888929634681
NZD新西蘭元0.4279586703452582.3366742381764216
THB泰國銖8.7946450556767390.11370555533159615
HUF匈牙利福林93.983241472783860.010640194829730203
AED阿聯酋迪拉姆0.97962613834031151.020797588857935
HKD香港元2.07840874638939250.4811373132148323
MXN墨西哥披索5.1564578306573240.19393157722624568
ZAR南非蘭特4.666617850889270.21428795584996108
PHP菲律賓披索14.843047863358810.06737160785343661
SEK瑞典克朗2.71842048747450970.36786067667148453
IDR印尼盾4045.54212892254150.0002471856597044837
BRL巴西雷亞爾1.46430649143382130.6829171391713349
SAR沙地阿拉伯利雅1.00029898400984840.9997011053548711
TRY土耳其里拉9.0998622429454330.10989177344692651
KES肯雅先令34.3825394343624350.029084530010037152
KRW南韓圜355.908848228480740.002809708173813189
EGP埃及鎊12.9445178458569820.07725278082258272
IQD伊拉克第納爾349.614798815471150.002860290821178328
NOK挪威克朗2.80266718282750.35680297900771063
KWD科威特第納爾0.0814680977356692912.274743461478524
RUB俄羅斯盧布24.666074197992310.040541514307185327
DKK丹麥克朗1.78308648800662240.5608252918331161
PKR巴基斯坦盧比74.130690543601960.013489689528951887
ILS以色列謝克爾1.0094450145670180.9906433590431182
PLN波蘭茲羅提1.02107057791019050.9793642296957422
QAR卡塔爾利雅0.9709568804788931.0299118530441667
XAU黃金安士0.000101704037629765729832.451329418313
OMR阿曼里亞爾0.102706169931021049.736513401985631
COP哥倫比亞披索1108.48872261170280.0009021291598203244
CLP智利披索248.168525997765330.004029519843338251
TWD台灣新台幣8.5345273917555970.11717110439718147
ARS阿根廷披索256.7880519558270.003894262183865242
CZK捷克克朗5.9910090111856660.16691679116705124
VND越南盾6554.7668517606160.00015256072757666416
MAD摩洛哥迪拉姆2.5843528660211520.3869440636949828
JOD約旦第納爾0.189123194576795335.28755873777259
BHD巴林第納爾0.10029664479672089.970423258193527
XOF非洲財政共同體法郎156.809248907827140.006377174860315813
LKR斯里蘭卡盧比81.399553325743210.012285079698143044
UAH烏克蘭格里夫納11.0470179705038410.0905221664950719
NGN尼日利亞奈拉434.78919319007290.0022999651685520137
TND突尼西亞第納爾0.80835298322450391.2370833296254071
UGX烏干達先令985.4365478309910.0010147786807796647
RON羅馬尼亞新列伊1.18917532788585810.8409188927404186
BDT孟加拉塔卡31.9108127265624330.031337340373271155
PEN秘魯索爾11
GEL格魯吉亞拉里0.72729329977454781.3749611062139415
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）156.809248907827140.006377174860315813
FJD斐濟元0.58767921561208741.7016085875326847
VEF委內瑞拉玻利瓦爾980312.30248250870.0000010200830872647776
VES委內瑞拉玻利瓦爾9.8031230248250870.10200830872647776
BYN白俄羅斯盧布0.8724659753676831.1461765022739947
UZS烏兹別克索姆3394.32968046347920.00029460897854313755
BGN保加利亞列弗0.467549295596198462.138811905865121
DZD阿爾及利亞第納爾35.312083757127240.028318917877457866
IRR伊朗里亞爾11258.8562104185330.00008881896893528463
DOP多米尼加披索16.0253205164333540.0624012480108924
ISK冰島克朗36.364562093264040.027499299934791024
CRC哥斯達尼加科朗138.274742411620740.007231978758804465
XAG白銀安士0.008533294669549732117.18803096867228
SYP敍利亞鎊3468.18735786338950.0002883350571394908
JMD牙買加元41.991883572239360.023814125848384077
LYD利比亞第納爾1.26908161598870020.7879713860805813
GHS加納塞地4.194762837215370.2383925000784633
MUR毛里求斯盧比12.2247154169018870.08180149524114078
AOA安哥拉寬扎250.295653236602360.003995275135899817
UYU烏拉圭披索11.1030250755553370.09006554458762972
AFN阿富汗阿富汗尼18.478764301603940.05411617268765104
LBP黎巴嫩鎊24027.0579929858940.000041619743885910846
XPF法屬波利尼西亞法郎28.526749271655390.03505481786505605
TTD千里達元1.81377849189260680.5513352399258739
TZS坦桑尼亞先令727.77339407384550.0013740540780177687
ALL阿爾巴尼亞列克23.765772915609950.042077318652791434
XCD東加勒比海元0.72081160314379221.3873250591951325
GTQ危地馬拉格查爾2.06266153444251680.48481051462002167
NPR尼泊爾盧比35.650395573087470.02805017963825628
BOB玻利維亞玻利維亞諾1.84535108389743120.5419023018037159
ZWD津巴布韋元96.535520616843770.010358881307214057
BBD巴巴多斯元0.53349279147191921.8744395725403833
CUC古巴可兌換披索0.26674639573595963.7488791450807666
LAK寮國基普5891.2314071934030.0001697437990262892
BND文萊元0.344517241413985432.902612350823861
BWP博茨瓦納普拉3.52385546605681470.2837800839541803
HNL洪都拉斯倫皮拉6.6271146735881730.15089523107023012
PYG巴拉圭瓜拉尼2081.6744448410530.0004803825124904942
ETB埃塞俄比亞比爾31.0863176994765030.03216849321516263
NAD納米比亞元4.666617850889270.21428795584996108
PGK巴布亞新幾內亞基那1.04285890672031840.9589024877247248
SDG蘇丹鎊160.3366515534870.006236877160094666
MOP澳門幣（帕塔卡）2.14076100878107440.4671236050629439
BMD百慕達元0.26674639573595963.7488791450807666
NIO尼加拉瓜科多巴9.8124817840176080.10191101721368613
BAM波斯尼亞可兌換馬克0.467549295596198462.138811905865121
KZT哈薩克堅戈127.998483696758750.007812592548901598
PAB巴拿馬巴波亞0.26674639573595963.7488791450807666
GYD圭亞那元55.734500107454350.017942208112964708
YER也門里亞爾66.736066281453670.014984401324803671
MGA馬達加斯加阿里亞里1209.09559476486740.0008270644639925842
KYD開曼群島元0.21915764410552274.562925487182677
MZN莫桑比克梅蒂卡爾17.0309678360796080.05871656911250394
RSD塞爾維亞第納爾27.985593966851350.03573267021541475
SCR塞舌爾盧比3.70035655018205520.27024422820844135
AMD亞美尼亞德拉姆103.303268068597090.009680235859875836
AZN阿塞拜疆馬納特0.45369106542110532.2041430308349224
SBD所羅門群島元2.2320474353562620.44801915235300005
SLL塞拉利昂利昂6025.94370134063050.00016594911097120332
TOP汤加潘加0.62251407359446291.6063893852646463
BZD伯利茲元0.53940894524501831.853881009603512
GMD岡比亞達拉西18.560912082031580.05387666271896619
MWK馬拉威克瓦查462.808525680151940.0021607207830287513
BIF布隆迪法郎772.27067982566340.0012948827737779007
HTG海地古德35.31592059172660.0283158412196189
SOS索馬里先令152.429074480823060.0065604282083718156
GNF幾內亞法郎2304.64632759562440.0004339060566587122
MNT蒙古圖格里克906.06866172174550.001103669117194455
MVR馬爾代夫羅非亞4.1106768823854920.2432689380878032
CDF剛果法郎757.6810673944320.0013198165336754046
STN聖多美多布拉5.8805580594895820.1700518879133042
TJS塔吉克斯坦索莫尼2.83960851612995930.35216122022442664
KPW北韓圜240.072124077192680.004165414888729274
KGS吉爾吉斯索姆22.4700788354705240.04450362668160439
LRD利比里亞元52.894397721317410.01890559384509225
LSL萊索托洛蒂4.666617850889270.21428795584996108
MMK緬甸元559.56483123505230.001787103020382525
GIP直布羅陀鎊0.200499700410264444.987538624515599
XPT白金安士0.000272786309550081763665.873121159721
MDL摩爾多瓦列伊4.6495201181040550.21507595936755988
CUP古巴披索6.4012839664166940.1562186594511881
KHR柬埔寨里爾1083.2029073905320.000923188068622369
MKD馬其頓第納爾14.7279989090996640.06789788661527887
VUV瓦努阿圖瓦圖31.5341383286074940.03171166402516883
ANG荷蘭盾0.47806164996721172.09178042218736
MRU毛里塔尼亞烏吉亞10.5927177811070570.09440447868662927
SZL斯威士蘭里蘭吉尼4.666617850889270.21428795584996108
CVE佛得角埃斯庫多26.3605021016104640.037935544480349866
SRD蘇里南元8.075129759056960.12383701932200077
SVC薩爾瓦多科朗2.33403096268964650.4284433308663733
XPD鈀安士0.000247685603030104244037.376366515973
BSD巴哈馬元0.26674639573595963.7488791450807666
XDR國際貨幣基金組織特別提款權0.19741468706645965.065479245033832
RWF盧旺達法郎358.35183859319470.0027905535630171887
AWG阿魯巴弗羅林或荷蘭盾0.47747604836736772.0943458911065735
BTN不丹努扎姆22.2710576748945640.04490132505593874
DJF吉布提法郎47.5369340140062350.021036274651313462
KMF科摩羅法郎117.606936680870350.008502899813754418
ERN厄立特里亞納克法4.0011959360393940.24992527633871778
FKP褔克蘭群島鎊0.200499700410264444.987538624515599
SHP聖赫勒拿島鎊0.200499700410264444.987538624515599
SPL塞波加鲁基尼0.04445773244482922.4932749604577
WST薩摩亞塔拉0.72063829505197911.3876587004412122
JEP澤西島鎊0.200499700410264444.987538624515599
TMT土庫曼馬納特0.93437641848263331.070232488983332
GGP格恩西島鎊0.200499700410264444.987538624515599
IMP人島鎊0.200499700410264444.987538624515599
TVD圖瓦盧元0.39197417917097322.5511884535736606
ZMW贊比亞克瓦查7.0390204464187990.14206522166145494
ADACardano0.74986854341246331.3335670749025572
BCHBitcoin Cash0.00079677906690127261255.053052396403
BTCBitcoin0.000004216298401269827237174.86402262922
CLFCLF0.00654855378290796152.70547255946008
CNHChinese Yuan Renminbi Offshore1.8803839608280620.5318062804362741
DOGEDogecoin2.47014843369317250.4048339712544636
DOTPolkadot0.0618350553945940916.17205634600959
ETHEthereum0.000106793951004646549363.826233533495
LINKChainlink0.0231299228374322543.23403960438868
LTCLitecoin0.004103217346953641243.71119427598242
LUNATerra0.6875241546667921.4544943522524663
MXVMXV0.6257907178981811.5979783199064717
SLE塞拉利昂利昂6.025943701340630.16594911097120332
UNIUniswap0.03939964253824091625.38094093187291
VEDVED9.8031230248250870.10200830872647776
XBTXBT0.000004216298401269827237174.86402262922
XLMStellar Lumen2.76681280226098460.3614266925405361
XRPRipple0.4595935132350692.17583575747408
ZWGZWG3.758484783489620.2660646663764155

即時貨幣匯率

貨幣匯率變更
EUR / USD1.11761▲
GBP / EUR1.19206▲
USD / JPY143.820▲
GBP / USD1.33226▲
USD / CHF0.850539▲
USD / CAD1.35696▲
EUR / JPY160.735▲
AUD / USD0.680804▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%