Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri Lankan Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.003366585255484484297.03688577941284
EUREuro0.003140182899531727318.4527882592835
GBPBritish Pound0.00269490015828055371.07126099916013
INRIndian Rupee0.28040672612170473.5662482631246544
AUDAustralian Dollar0.005175529273442289193.21695370005926
CADCanadian Dollar0.0046099983310031216.91981822961048
SGDSingapore Dollar0.004580156150230593218.3331675164948
CHFSwiss Franc0.0030751556409538555325.1867927211056
MYRMalaysian Ringgit0.01608489867041833262.17011499358064
JPYJapanese Yen0.52360784131834351.9098262498938001
CNYChinese Yuan Renminbi0.02436893800183168741.03584653236982
NZDNew Zealand Dollar0.005667729700596801176.4374895815342
THBThai Baht0.124665673824870558.021454256965658
HUFHungarian Forint1.23384986747858720.8104713761031015
AEDEmirati Dirham0.01236378435076676680.88138482761411
HKDHong Kong Dollar0.0263548599537060337.94366586491307
MXNMexican Peso0.0578773986152576717.27790163216457
ZARSouth African Rand0.0640999212144090915.60064319977992
PHPPhilippine Peso0.194304344147701795.146565324550043
SEKSwedish Krona0.0367154659312516327.236478542107122
IDRIndonesian Rupiah54.503831943937080.018347333835694434
BRLBrazilian Real0.01738827925369758357.51000345749289
SARSaudi Arabian Riyal0.01262469470806681479.20983620784342
TRYTurkish Lira0.109406054119252249.14026200880989
KESKenyan Shilling0.45446909830710982.2003696262847883
KRWSouth Korean Won4.62556738646948150.2161896944632476
EGPEgyptian Pound0.161265731165068486.200945438162676
IQDIraqi Dinar4.4082436906696170.22684771309639165
NOKNorwegian Krone0.0369738851441800427.04611636295428
KWDKuwaiti Dinar0.0010362089386066478965.0563344345044
RUBRussian Ruble0.308859563468364743.2377174556954462
DKKDanish Krone0.0234193439717115642.69974433134887
PKRPakistani Rupee0.9373539941500681.066832814753977
ILSIsraeli Shekel0.01280999376965473878.06405045792248
PLNPolish Zloty0.01357080461992796773.68759834118869
QARQatari Riyal0.0122543703299635281.60354004928924
XAUGold Ounce0.0000014445927712450825692236.6080636748
OMROmani Rial0.0012962510816885435771.4554796724751
COPColombian Peso13.343396673544280.07494343640271764
CLPChilean Peso3.1880842580804850.31366799590237004
TWDTaiwan New Dollar0.109733955408340169.112949554026525
ARSArgentine Peso2.94152287643162950.3399599602003106
CZKCzech Koruna0.0789989171697872712.658401353157343
VNDVietnamese Dong85.415511087539490.011707475460459795
MADMoroccan Dirham0.0340978360521475429.327374278844246
JODJordanian Dinar0.002386908946138499418.95188403302234
BHDBahraini Dinar0.001265836056062166789.9917174984384
XOFCFA Franc2.05982495422813330.48547814606640904
LKRSri Lankan Rupee11
UAHUkrainian Hryvnia0.13328733818400387.502588119957016
NGNNigerian Naira4.1605352695735510.24035368893832226
TNDTunisian Dinar0.01058053625331293194.51316795846566
UGXUgandan Shilling12.8126283473826540.07804799865316303
RONRomanian Leu0.01562746414453301863.9899084554823
BDTBangladeshi Taka0.36947352527107362.706553870852654
PENPeruvian Sol0.01258153905021785579.48153210895805
GELGeorgian Lari0.0090222965111428110.8365257963946
XAFCentral African CFA Franc BEAC2.05982495422813330.48547814606640904
FJDFijian Dollar0.007715197808618266129.61430475352807
VEFVenezuelan Bolívar12241.1718090416730.00008169152558265475
VESVenezuelan Bolívar0.122411718090416738.169152558265475
BYNBelarusian Ruble0.0110089489074159690.8351931151547
UZSUzbekistani Som42.666492479360630.0234375956843356
BGNBulgarian Lev0.006141663920391138162.8223251812701
DZDAlgerian Dinar0.45334688832460162.2058163974514553
IRRIranian Rial141.046810852881920.007089844810763176
DOPDominican Peso0.197718131314816835.057705094368656
ISKIcelandic Krona0.4713575176528262.1215318787734723
CRCCosta Rican Colon1.69103157686494180.5913550129288138
XAGSilver Ounce0.000123308046436318348109.770845460956
SYPSyrian Pound43.771908669125250.022845702424334886
JMDJamaican Dollar0.52357445775479551.9099480220792742
LYDLibyan Dinar0.0163961899625226660.98977886239026
GHSGhanaian Cedi0.0454444574620724922.00488367221878
MURMauritian Rupee0.15620814105503186.401715001830167
AOAAngolan Kwanza2.8410021497856070.3519884700106488
UYUUruguayan Peso0.129115703742295567.744991283135617
AFNAfghan Afghani0.242818010046660124.118310663232267
LBPLebanese Pound308.280842705155460.0032437954665785556
XPFCFP Franc0.37472349636279642.668634365622563
TTDTrinidadian Dollar0.02281751710294380543.82597788744442
TZSTanzanian Shilling8.7211859853154220.11466330401436023
ALLAlbanian Lek0.31675477825578173.1570163061360135
XCDEast Caribbean Dollar0.009093943275239129109.96329861906958
GTQGuatemalan Quetzal0.02614073411478443838.25447271713877
NPRNepalese Rupee0.44886106683931872.2278608546772793
BOBBolivian Bolíviano0.02325536206363060243.00083556058301
ZWDZimbabwean Dollar1.21836720395983460.8207706155827932
BBDBarbadian or Bajan Dollar0.006733170510968968148.51844288970642
CUCCuban Convertible Peso0.003366585255484484297.03688577941284
LAKLao Kip72.287476564272520.013833654839381149
BNDBruneian Dollar0.004580156150230593218.3331675164948
BWPBotswana Pula0.0465813364516505121.467825446312784
HNLHonduran Lempira0.0829794958974142812.051169860519252
PYGParaguayan Guarani24.917115341999170.04013305658678896
ETBEthiopian Birr0.191481170446542065.2224456204647085
NADNamibian Dollar0.0640999212144090915.60064319977992
PGKPapua New Guinean Kina0.01279626615048677678.14779625867342
SDGSudanese Pound1.97116571568468220.5073140183207027
MOPMacau Pataca0.02714550575231721236.83851054845929
BMDBermudian Dollar0.003366585255484484297.03688577941284
NIONicaraguan Cordoba0.123820495081198158.076207410931664
BAMBosnian Convertible Mark0.006141663920391138162.8223251812701
KZTKazakhstani Tenge1.496447638511770.6682492419143437
PABPanamanian Balboa0.003366585255484484297.03688577941284
GYDGuyanese Dollar0.70234694886017281.4237977421598875
YERYemeni Rial0.84284408057142531.1864590652662912
MGAMalagasy Ariary14.9383000817858060.06694202114866436
KYDCaymanian Dollar0.0027644253930285186361.73882736059926
MZNMozambican Metical0.215329217653011774.644051610364513
RSDSerbian Dinar0.36789543357590122.7181636648221352
SCRSeychellois Rupee0.04581775487743118521.825600199641777
AMDArmenian Dram1.30643075795647620.765444317588024
AZNAzerbaijan Manat0.005726700014539033174.62063622351178
SBDSolomon Islander Dollar0.02771289515412951636.0842847504148
SLLSierra Leonean Leone76.228947126540450.013118376124754746
TOPTongan Pa'anga0.00805027376589881124.21937800873664
BZDBelizean Dollar0.006781608905049478147.457633432004
GMDGambian Dalasi0.228733906958565054.371892271228284
MWKMalawian Kwacha5.8602866577300910.17064011684154332
BIFBurundian Franc9.6440038621953510.10369137282493383
HTGHaitian Gourde0.445809530146531742.243110414600857
SOSSomali Shilling1.91983187379716510.5208789444786832
GNFGuinean Franc28.8836530186414180.034621659502508326
MNTMongolian Tughrik11.4340685904096750.08745793258917041
MVRMaldivian Rufiyaa0.05190683672665158419.265284942446698
CDFCongolese Franc9.3731258868046550.10668799417361768
STNSao Tomean Dobra0.0771203285312285212.96674974089442
TJSTajikistani Somoni0.0367286159011152727.22672704825871
KPWNorth Korean Won3.02987630309960830.33004647713736207
KGSKyrgyzstani Som0.299098539564643663.343379748545618
LRDLiberian Dollar0.65068702350602061.5368371642203917
LSLBasotho Loti0.0640999212144090915.60064319977992
MMKBurmese Kyat7.0597677175318290.14164771986996913
GIPGibraltar Pound0.00269490015828055371.07126099916013
XPTPlatinum Ounce0.0000036890284910615474271074.07883213233
MDLMoldovan Leu0.0599977289719674916.667297531665344
CUPCuban Peso0.0806770710454275412.395095496673664
KHRCambodian Riel13.6555003750830650.07323056442696756
MKDMacedonian Denar0.193500005752334955.1679585026985615
VUVNi-Vanuatu Vatu0.40855794690960412.4476332122876463
ANGDutch Guilder0.006031294902382356165.80187442086458
MRUMauritanian Ouguiya0.132767813126770027.531946007464739
SZLSwazi Lilangeni0.0640999212144090915.60064319977992
CVECape Verdean Escudo0.346267968331363532.887936775725796
SRDSurinamese Dollar0.114329461022627218.7466519220456
SVCSalvadoran Colon0.02945762098548923233.947072660504325
XPDPalladium Ounce0.000003442401800763362290494.8515243768
BSDBahamian Dollar0.003366585255484484297.03688577941284
XDRIMF Special Drawing Rights0.0025555077604197426391.3116663107882
RWFRwandan Franc4.3398076322700850.23042495998305712
AWGAruban or Dutch Guilder0.006026187607317226165.94239429017478
BTNBhutanese Ngultrum0.28040672612170473.5662482631246544
DJFDjiboutian Franc0.59840368575662741.6711127016799543
KMFComorian Franc1.54486871567109980.6473041947552121
ERNEritrean Nakfa0.05049877883226725619.802459051960856
FKPFalkland Island Pound0.00269490015828055371.07126099916013
SHPSaint Helenian Pound0.00269490015828055371.07126099916013
SPLSeborgan Luigino0.00056109754033635711782.2213218053623
WSTSamoan Tala0.00935698696828637106.872009482251
JEPJersey Pound0.00269490015828055371.07126099916013
TMTTurkmenistani Manat0.01176169235795789185.02177829225451
GGPGuernsey Pound0.00269490015828055371.07126099916013
IMPIsle of Man Pound0.00269490015828055371.07126099916013
TVDTuvaluan Dollar0.005175529273442289193.21695370005926
ZMWZambian Kwacha0.088605611047234511.28596697411085
ADACardano0.006944269590995214144.0036258524182
BCHBitcoin Cash0.000007026007288857472142328.34651138174
BTCBitcoin5.260312019490779e-819010279.167751808
CLFCLF0.0000858689384176484411645.654627010883
CNHChinese Yuan Renminbi Offshore0.02444190356958044340.91334364171888
DOGEDogecoin0.02125343822995224847.051210687911684
DOTPolkadot0.000476686194419718152097.8161560087233
ETHEthereum0.0000010667057133645604937465.6828694018
LINKChainlink0.000229310229668826584360.90444566828
LTCLitecoin0.00004024344411954352424848.76783978754
LUNATerra0.009160624501552235109.1628632775586
MXVMXV0.007177962281274841139.3153043738752
SLESierra Leonean Leone0.0762289471265404513.118376124754745
UNIUniswap0.00041940751459537652384.315886578118
VEDVED0.122411718090416738.169152558265475
XBTXBT5.260312019490779e-819010279.167751808
XLMStellar Lumen0.02904613493797584834.42798851328643
XRPRipple0.006398984763882142156.2747899704826
ZWLZimbabwean Dollar103.722450016172350.009641114337774325

Live Currency Rates

CurrencyRateChange
EUR / USD1.07369▲
GBP / EUR1.16612▲
USD / JPY156.737▲
GBP / USD1.25206▲
USD / CHF0.911980▼
USD / CAD1.36538▼
EUR / JPY168.287▲
AUD / USD0.653694▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement