Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri Lankan Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.0033802078868941407295.83979253975315
EUREuro0.0031597432245974518316.4814128614514
GBPBritish Pound0.002706111668450957369.5339004884539
INRIndian Rupee0.28192617798945033.547027832361917
AUDAustralian Dollar0.005173918260514615193.27711603633583
CADCanadian Dollar0.004622079369841251216.35284035253292
SGDSingapore Dollar0.004606269140950754217.09543437437867
CHFSwiss Franc0.0030908263793709826323.5380695189715
MYRMalaysian Ringgit0.01611335916610875662.060305966697555
JPYJapanese Yen0.53490679382342341.8694845747838962
CNYChinese Yuan Renminbi0.02449429802140875840.8258280815384
NZDNew Zealand Dollar0.005690858239154865175.72042000970796
THBThai Baht0.125108689084567467.993049941751433
HUFHungarian Forint1.24054051939863990.8061002316028796
AEDEmirati Dirham0.01241381346461873280.55542342811522
HKDHong Kong Dollar0.02646091910044989437.79158222750463
MXNMexican Peso0.0579697049094644817.25038969168073
ZARSouth African Rand0.0636031398595801315.722494238613855
PHPPhilippine Peso0.195060496697561765.126614649969257
SEKSwedish Krona0.0369266069046438927.080744314859864
IDRIndonesian Rupiah54.791259864807130.0182510860759073
BRLBrazilian Real0.01729022563320734457.83614518479245
SARSaudi Arabian Riyal0.01267577957585302878.89061134393417
TRYTurkish Lira0.109720927179519929.114031622826607
KESKenyan Shilling0.455071173970801052.1974584574855176
KRWSouth Korean Won4.6551527601365280.21481572174457958
EGPEgyptian Pound0.161899570447694246.176668642385777
IQDIraqi Dinar4.4286931208413410.22580024687057676
NOKNorwegian Krone0.03729640105617773626.812238491691172
KWDKuwaiti Dinar0.0010431373886916509958.6464935881978
RUBRussian Ruble0.31135063939592993.2118128998872786
DKKDanish Krone0.02357150502686019842.42410481895323
PKRPakistani Rupee0.94109502398180371.0625919535404273
ILSIsraeli Shekel0.01288917537101095677.58448242151317
PLNPolish Zloty0.01364213385549648573.30231550228449
QARQatari Riyal0.01230395670829467281.27466828015196
XAUGold Ounce0.000001445791851931687691662.4953058938
OMROmani Rial0.001301724291804494768.2118297214583
COPColombian Peso13.1673106556233840.07594565254469245
CLPChilean Peso3.2126796323021320.3112666416985447
TWDTaiwan New Dollar0.110291970576208399.066843168869038
ARSArgentine Peso2.9560049082735310.3382944315150189
CZKCzech Koruna0.079445461283984212.587251478412584
VNDVietnamese Dong85.631045103015230.011678007652446464
MADMoroccan Dirham0.0342747736329516329.175976790072916
JODJordanian Dinar0.0023965673918079455417.26345915338953
BHDBahraini Dinar0.001270958165472197786.8079588823222
XOFCFA Franc2.07265568637727070.48247280364635403
LKRSri Lankan Rupee11
UAHUkrainian Hryvnia0.13448936417233887.435532215904964
NGNNigerian Naira4.4949641615639530.2224711842089672
TNDTunisian Dinar0.0105817585792119394.50225050158669
UGXUgandan Shilling12.888156076026060.0775906184019724
RONRomanian Leu0.01573137176392937263.56724734539111
BDTBangladeshi Taka0.37218139744568492.6868618551681838
PENPeruvian Sol0.0126907955233466778.79726674031949
GELGeorgian Lari0.009045439487452836110.55294785699755
XAFCentral African CFA Franc BEAC2.07265568637727070.48247280364635403
FJDFijian Dollar0.007646837655668537130.7730129799092
VEFVenezuelan Bolívar12285.8009223870290.00008139477485572902
VESVenezuelan Bolívar0.122858009223870298.1394774855729
BYNBelarusian Ruble0.01104602246315509790.53032467891326
UZSUzbekistani Som42.8002247046685440.02336436331585246
BGNBulgarian Lev0.006179920590964434161.8143769455686
DZDAlgerian Dinar0.457085223727879352.1877758196693295
IRRIranian Rial141.977683132969420.007043360462950001
DOPDominican Peso0.197956051815220555.051626312154562
ISKIcelandic Krona0.474163011593351342.108979350033346
CRCCosta Rican Colon1.70990450560613770.5848279811658335
XAGSilver Ounce0.000124270528462123868046.960227619758
SYPSyrian Pound43.948973266415070.02275366011256013
JMDJamaican Dollar0.52766491367716551.8951421140193856
LYDLibyan Dinar0.0164434064736574460.81464942206553
GHSGhanaian Cedi0.0456418851806598521.9096997427209
MURMauritian Rupee0.156672395089637466.382745342138077
AOAAngolan Kwanza2.8192413360128870.3547053553826826
UYUUruguayan Peso0.130626894401754377.655391369287347
AFNAfghan Afghani0.243796429648240054.101782792483233
LBPLebanese Pound302.712911121729060.003303460021888108
XPFCFP Franc0.377057664031728752.65211423978867
TTDTrinidadian Dollar0.0230166934938442743.44672705779596
TZSTanzanian Shilling8.7122309590276820.114781162793187
ALLAlbanian Lek0.317795477576592773.1466778810878053
XCDEast Caribbean Dollar0.00912679639172327109.56747111252098
GTQGuatemalan Quetzal0.0262891287184755638.03853717286632
NPRNepalese Rupee0.45129332941661262.2158537137978556
BOBBolivian Bolíviano0.02335706308285526542.81360188362157
ZWDZimbabwean Dollar1.22329723426698940.8174628144231919
BBDBarbadian or Bajan Dollar0.006760415773788281147.91989626987657
CUCCuban Convertible Peso0.0033802078868941407295.83979253975315
LAKLao Kip72.027356532408590.013883613784299463
BNDBruneian Dollar0.004606269140950754217.09543437437867
BWPBotswana Pula0.0466260358954443121.447244673393026
HNLHonduran Lempira0.0834702458506847311.980316935795832
PYGParaguayan Guarani25.2159676340801760.039657411308240596
ETBEthiopian Birr0.19245673037000095.1959731316098186
NADNamibian Dollar0.0636031398595801315.722494238613855
PGKPapua New Guinean Kina0.01288673485247406677.59917554352525
SDGSudanese Pound2.02351475638183140.49418962567293623
MOPMacau Pataca0.02725474667346339336.69085653155789
BMDBermudian Dollar0.0033802078868941407295.83979253975315
NIONicaraguan Cordoba0.123816060230694938.07649668497603
BAMBosnian Convertible Mark0.006179920590964434161.8143769455686
KZTKazakhstani Tenge1.49292494916503980.669826035501167
PABPanamanian Balboa0.0033802078868941407295.83979253975315
GYDGuyanese Dollar0.70640576015168881.415616995797524
YERYemeni Rial0.84576023394932641.1823681935605344
MGAMalagasy Ariary15.0104844422927290.06662010169255125
KYDCaymanian Dollar0.0027717842457951926360.7784413657029
MZNMozambican Metical0.21507318518921934.649580091168546
RSDSerbian Dinar0.370158284634996562.7015469908665533
SCRSeychellois Rupee0.04933888250164509420.267990463032017
AMDArmenian Dram1.30812812976458370.7644511093725691
AZNAzerbaijan Manat0.0057464529938377066174.02039154803228
SBDSolomon Islander Dollar0.02782064866292940235.94452495036484
SLLSierra Leonean Leone76.680007753080390.013041208905718036
TOPTongan Pa'anga0.007968465810543703125.49467159372404
BZDBelizean Dollar0.006812191133751288146.79564627091244
GMDGambian Dalasi0.229566349663162144.35603912100915
MWKMalawian Kwacha5.8587385578969090.17068520640029491
BIFBurundian Franc9.6880320641961680.10322013731722425
HTGHaitian Gourde0.453893219527121972.2031613537691235
SOSSomali Shilling1.92960541254094080.5182406690511824
GNFGuinean Franc28.8958270007056120.03460707319349541
MNTMongolian Tughrik11.423477392631620.0875390186043543
MVRMaldivian Rufiyaa0.05225776062283911419.135913749104525
CDFCongolese Franc9.425303679663590.1060973772290902
STNSao Tomean Dobra0.0773329245178812612.931102841827423
TJSTajikistani Somoni0.0369039500312362327.097370312760027
KPWNorth Korean Won3.0421870982024640.3287108805999702
KGSKyrgyzstani Som0.30018612981428783.3312665066126033
LRDLiberian Dollar0.65303192069911791.531318712459611
LSLBasotho Loti0.0636031398595801315.722494238613855
MMKBurmese Kyat7.08427256655523950.14115775340449027
GIPGibraltar Pound0.002706111668450957369.5339004884539
XPTPlatinum Ounce0.000003767128171120497265454.2013372907
MDLMoldovan Leu0.0599769007489314416.673085596504688
CUPCuban Peso0.0811177181964188612.327762938037715
KHRCambodian Riel13.727097682402610.07284861105650509
MKDMacedonian Denar0.193937163448404675.156309302554286
VUVNi-Vanuatu Vatu0.40617155755567122.4620138495614303
ANGDutch Guilder0.0060421236535764845165.50472273239143
MRUMauritanian Ouguiya0.133866769561457827.470113780111077
SZLSwazi Lilangeni0.0636031398595801315.722494238613855
CVECape Verdean Escudo0.3484248853763612.870059062858905
SRDSurinamese Dollar0.114125093623733988.762314827070034
SVCSalvadoran Colon0.02957681901032373233.81026200454322
XPDPalladium Ounce0.0000035210497386981864284006.2124114507
BSDBahamian Dollar0.0033802078868941407295.83979253975315
XDRIMF Special Drawing Rights0.0025655644344866235389.77777621091116
RWFRwandan Franc4.3623130673436440.22923618377736765
AWGAruban or Dutch Guilder0.006050572117540513165.27362711718052
BTNBhutanese Ngultrum0.28192617798945033.547027832361917
DJFDjiboutian Franc0.60349597821615291.657011870991843
KMFComorian Franc1.5544917647829530.6432970715284719
ERNEritrean Nakfa0.0507031183034121119.722652835983542
FKPFalkland Island Pound0.002706111668450957369.5339004884539
SHPSaint Helenian Pound0.002706111668450957369.5339004884539
SPLSeborgan Luigino0.00056336797889555151775.0387623386741
WSTSamoan Tala0.009067075509210399110.289144386654
JEPJersey Pound0.002706111668450957369.5339004884539
TMTTurkmenistani Manat0.0118167778627211584.62543779846611
GGPGuernsey Pound0.002706111668450957369.5339004884539
IMPIsle of Man Pound0.002706111668450957369.5339004884539
TVDTuvaluan Dollar0.005173918260514615193.27711603633583
ZMWZambian Kwacha0.0895358848159501511.16870629084192
ADACardano0.007378920733358715135.52117391357626
BCHBitcoin Cash0.000007101113455959924140822.9858883195
BTCBitcoin5.3574073436063375e-818665745.123775676
CLFCLF0.0000862629072964428211592.468087859548
CNHChinese Yuan Renminbi Offshore0.024591812472258840.66394053419472
DOGEDogecoin0.02281079491041294243.83889311737699
DOTPolkadot0.00050906177693368871964.398124768778
ETHEthereum0.0000010738378421445109931239.2995975512
LINKChainlink0.000242226570525046084128.366255743197
LTCLitecoin0.0000398085410659091525120.23734666253
LUNATerra0.007552673150371307132.40345240556817
MXVMXV0.007131011700342245140.23255633587112
SLESierra Leonean Leone0.076680007753080413.041208905718035
UNIUniswap0.00043891806024689722278.329580326421
VEDVED0.122858009223870298.1394774855729
XBTXBT5.3574073436063375e-818665745.123775676
XLMStellar Lumen0.0300039876579512733.328903191139425
XRPRipple0.006544998162145487152.78843098592932
ZWLZimbabwean Dollar103.47678249427180.009664003614099205

Live Currency Rates

CurrencyRateChange
EUR / USD1.07035▲
GBP / EUR1.16658▼
USD / JPY158.243▲
GBP / USD1.24865▼
USD / CHF0.914440▼
USD / CAD1.36725▲
EUR / JPY169.375▲
AUD / USD0.653293▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement