Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Belarusian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.30601131748274993.2678529938892567
EUREuro0.286052580024803663.495860795638655
GBPBritish Pound0.24498516796226084.081879765692782
INRIndian Rupee25.5228684288700260.03918054911370607
AUDAustralian Dollar0.46839649998654622.1349433653511993
CADCanadian Dollar0.41843834604343522.3898383345014866
SGDSingapore Dollar0.417007040888730642.3980410447477998
CHFSwiss Franc0.279813515650604973.5738087835923946
MYRMalaysian Ringgit1.45874763697576880.6855195337784195
JPYJapanese Yen48.4252857177910340.02065036860758487
CNYChinese Yuan Renminbi2.21747675266019730.45096301406558126
NZDNew Zealand Dollar0.51519524409235851.9410117066622823
THBThai Baht11.3261302429791030.08829140920570686
HUFHungarian Forint112.306535998506550.008904201265839932
AEDEmirati Dirham1.12382656345539880.889817016715931
HKDHong Kong Dollar2.39551559746618640.41744666620318904
MXNMexican Peso5.24801620699461150.19054819203248446
ZARSouth African Rand5.75801290208611950.17367102453655522
PHPPhilippine Peso17.6588900980603540.05662870058350041
SEKSwedish Krona3.34297771236801160.2991345100209017
IDRIndonesian Rupiah4960.2705451276990.00020160190677144925
BRLBrazilian Real1.56528974034592940.6388593588935169
SARSaudi Arabian Riyal1.1475424405603120.8714274650371351
TRYTurkish Lira9.9330711616333380.1006737980356486
KESKenyan Shilling41.197741131590840.024273175483235175
KRWSouth Korean Won421.43249080509910.0023728592878295004
EGPEgyptian Pound14.656820678006350.06822762057125897
IQDIraqi Dinar400.931026133036260.0024941945991183573
NOKNorwegian Krone3.3764552969707340.2961685886666924
KWDKuwaiti Dinar0.0944355664829688910.5892307024001
RUBRussian Ruble28.1866744735007760.03547775743960619
DKKDanish Krone2.133936003252290.4686176148094037
PKRPakistani Rupee85.197638074782350.011737414587975415
ILSIsraeli Shekel1.1668612311810740.8569999356202962
PLNPolish Zloty1.23502680725129150.8096990236395165
QARQatari Riyal1.11388119563720970.8977618115080375
XAUGold Ounce0.000130888005773502927640.1194600708095
OMROmani Rial0.117845522779489278.485685127564707
COPColombian Peso1192.0409088016990.0008388973839876448
CLPChilean Peso290.844930201643650.003438258316232973
TWDTaiwan New Dollar9.9847679057412930.10015255331323172
ARSArgentine Peso267.6080840984640.0037368078896751825
CZKCzech Koruna7.1922234043051230.1390390625799276
VNDVietnamese Dong7752.2063157706330.00012899553485382073
MADMoroccan Dirham3.1029063852873670.32227849500763717
JODJordanian Dinar0.216962024095269664.609101542862139
BHDBahraini Dinar0.115060255373513968.691098388003342
XOFCFA Franc187.63819223533010.005329405426939045
LKRSri Lankan Rupee90.530324678913260.011046022463155097
UAHUkrainian Hryvnia12.1753658043824360.08213305588239962
NGNNigerian Naira406.93056496646380.0024574216981769668
TNDTunisian Dinar0.9579700398499321.0438739818592366
UGXUgandan Shilling1166.7689540751480.0008570677137982822
RONRomanian Leu1.42416619343321440.7021652420981264
BDTBangladeshi Taka33.693702750209510.02967913640758233
PENPeruvian Sol1.1489018391622730.870396378448793
GELGeorgian Lari0.8188865736625681.221170345396409
XAFCentral African CFA Franc BEAC187.63819223533010.005329405426939045
FJDFijian Dollar0.69227069573461251.44452163895055
VEFVenezuelan Bolívar1112237.54644418978.990885114398343e-7
VESVenezuelan Bolívar11.1223754644418960.08990885114398342
BYNBelarusian Ruble11
UZSUzbekistani Som3874.71823884408740.0002580832820242232
BGNBulgarian Lev0.55947021758991171.787405242602197
DZDAlgerian Dinar41.380073710018620.024166220848414965
IRRIranian Rial12853.2857511875880.00007780111788984418
DOPDominican Peso17.9210256429876940.055800377719524626
ISKIcelandic Krona42.9261313902774050.023295833274798575
CRCCosta Rican Colon154.79821006246030.0064600230170394415
XAGSilver Ounce0.01125025128969620688.8869034344035
SYPSyrian Pound3978.71481911343470.00025133744072233533
JMDJamaican Dollar47.7696759568645250.02093378236232937
LYDLibyan Dinar1.48862692688755230.6717599836050379
GHSGhanaian Cedi4.1319746843628160.2420150355190785
MURMauritian Rupee14.1836027956878540.07050394842585576
AOAAngolan Kwanza255.226833497459860.003918083323358523
UYUUruguayan Peso11.825695161988940.08456162502939168
AFNAfghan Afghani22.0709699316150070.045308384864752825
LBPLebanese Pound27404.6981283491440.00003649009360791086
XPFCFP Franc34.1351527474650.029295313467559148
TTDTrinidadian Dollar2.0837087350327520.4799135230309825
TZSTanzanian Shilling788.72109739845590.0012678753025606054
ALLAlbanian Lek28.770127766499240.03475827455880918
XCDEast Caribbean Dollar0.82625184062104151.2102847471400038
GTQGuatemalan Quetzal2.3799633584093350.42017453607704147
NPRNepalese Rupee40.855731637513690.024476369897676757
BOBBolivian Bolíviano2.11452250443674570.4729200081350632
ZWDZimbabwean Dollar110.745495797007170.009029712610912564
BBDBarbadian or Bajan Dollar0.61202263496549981.6339264969446283
CUCCuban Convertible Peso0.30601131748274993.2678529938892567
LAKLao Kip6520.6599726427940.00015335870973114162
BNDBruneian Dollar0.417007040888730642.3980410447477998
BWPBotswana Pula4.2210701681052370.23690674643508283
HNLHonduran Lempira7.5565884578912010.1323348499885182
PYGParaguayan Guarani2282.80973700624650.00043805665614140654
ETBEthiopian Birr17.4231702870382460.05739483592971238
NADNamibian Dollar5.75801290208611950.17367102453655522
PGKPapua New Guinean Kina1.16664029024554460.8571622361760954
SDGSudanese Pound183.189447887819260.005458829706241462
MOPMacau Pataca2.4673810653901720.4052880254399894
BMDBermudian Dollar0.30601131748274993.2678529938892567
NIONicaraguan Cordoba11.209108133148690.08921316380584289
BAMBosnian Convertible Mark0.55947021758991171.787405242602197
KZTKazakhstani Tenge135.154980369161140.007398913434552013
PABPanamanian Balboa0.30601131748274993.2678529938892567
GYDGuyanese Dollar63.951142821586910.015636937134803585
YERYemeni Rial76.566948579946160.013060465625789774
MGAMalagasy Ariary1358.9040301485370.0007358871397935979
KYDCaymanian Dollar0.25093052771173553.9851667675476383
MZNMozambican Metical19.4706452849080630.05135936613128648
RSDSerbian Dinar33.510549690595830.029841348746381
SCRSeychellois Rupee4.4666650521686830.22388067793766492
AMDArmenian Dram118.425264309207340.008444144126113232
AZNAzerbaijan Manat0.52022825528424071.9222331540866098
SBDSolomon Islander Dollar2.51861235623297250.39704403002916877
SLLSierra Leonean Leone6941.8659982679540.0001440534865192597
TOPTongan Pa'anga0.72138779702134111.3862169614305475
BZDBelizean Dollar0.61670987511331831.6215080062018683
GMDGambian Dalasi20.7827161703590.04811690598104945
MWKMalawian Kwacha530.39350385527520.0018853926240259215
BIFBurundian Franc877.06068827140140.0011401719554560126
HTGHaitian Gourde41.09110053334760.02433616980368893
SOSSomali Shilling174.687804499519730.005724498071659887
GNFGuinean Franc2615.9486002395870.00038227050787940285
MNTMongolian Tughrik1034.1711173171660.0009669579659062494
MVRMaldivian Rufiyaa4.7309120361785530.21137573312560703
CDFCongolese Franc853.27580231730080.0011719540121543704
STNSao Tomean Dobra7.0009747649736820.1428372524641944
TJSTajikistani Somoni3.34092657826220660.2993181611671793
KPWNorth Korean Won275.410185734270040.0036309477709907637
KGSKyrgyzstani Som27.175947796193880.03679724466279902
LRDLiberian Dollar59.119191806585470.016914980896078603
LSLBasotho Loti5.75801290208611950.17367102453655522
MMKBurmese Kyat641.3414955641640.0015592317149545074
GIPGibraltar Pound0.24498516796226084.081879765692782
XPTPlatinum Ounce0.00034103933643861932932.213070910608
MDLMoldovan Leu5.4297282980357190.18417127802909847
CUPCuban Peso7.3436133655343890.13617274633401547
KHRCambodian Riel1242.7186100870660.0008046873941398038
MKDMacedonian Denar17.5571943742915440.056956708382990225
VUVNi-Vanuatu Vatu36.7708429808548160.02719546028685451
ANGDutch Guilder0.54699541610842071.8281688850602518
MRUMauritanian Ouguiya12.119002112116040.08251504461743138
SZLSwazi Lilangeni5.75801290208611950.17367102453655522
CVECape Verdean Escudo31.5430179993350950.03170273687892133
SRDSurinamese Dollar10.3317817797680110.09678872640905255
SVCSalvadoran Colon2.67759902797406160.37346891358734363
XPDPalladium Ounce0.00031876177605494953137.1390019724818
BSDBahamian Dollar0.30601131748274993.2678529938892567
XDRIMF Special Drawing Rights0.232261381238746544.305494071664365
RWFRwandan Franc394.92161833768610.002532148035372753
AWGAruban or Dutch Guilder0.54776025829412231.8256161977034953
BTNBhutanese Ngultrum25.5228684288700260.03918054911370607
DJFDjiboutian Franc54.634686850326680.01830339034869055
KMFComorian Franc140.72864417649760.007105873902585392
ERNEritrean Nakfa4.5901697622412480.21785686625928377
FKPFalkland Island Pound0.24498516796226084.081879765692782
SHPSaint Helenian Pound0.24498516796226084.081879765692782
SPLSeborgan Luigino0.0510018860431174319.607118041764014
WSTSamoan Tala0.82084528973704011.218256366337136
JEPJersey Pound0.24498516796226084.081879765692782
TMTTurkmenistani Manat1.06977673657074050.934774486876191
GGPGuernsey Pound0.24498516796226084.081879765692782
IMPIsle of Man Pound0.24498516796226084.081879765692782
TVDTuvaluan Dollar0.46839649998654622.1349433653511993
ZMWZambian Kwacha8.1057127228017460.12336978057302149
ADACardano0.66801608977092921.4969699312825118
BCHBitcoin Cash0.00064286610674985171555.5338654509503
BTCBitcoin0.000004850078262538759206182.2399287538
CLFCLF0.007809409005293964128.05066290190518
CNHChinese Yuan Renminbi Offshore2.22630476755653770.449174800581118
DOGEDogecoin2.0650686694237860.4842453981344016
DOTPolkadot0.0460855279474313621.698785812775668
ETHEthereum0.0000972148885018461610286.490221927368
LINKChainlink0.02192885007549210245.60202639707086
LTCLitecoin0.003603880147690607277.47870601102187
LUNATerra0.68374595249682511.4625315094711926
MXVMXV0.64557280452111281.5490119673516949
SLESierra Leonean Leone6.94186599826795450.1440534865192597
UNIUniswap0.03973539450159041525.166479722756367
VEDVED11.1223754644418960.08990885114398342
XBTXBT0.000004850078262538759206182.2399287538
XLMStellar Lumen2.7162707443364350.36815181332164765
XRPRipple0.59252080864192151.6877044407807975
ZWLZimbabwean Dollar9367.7867159357140.00010674880100535184

Live Currency Rates

CurrencyRateChange
EUR / USD1.07040▲
GBP / EUR1.16814▲
USD / JPY158.201▲
GBP / USD1.25038▲
USD / CHF0.911183▼
USD / CAD1.36700▲
EUR / JPY169.338▲
AUD / USD0.653358▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement