Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Colombian Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.00025399720313440843937.0512259964817
EUREuro0.00023767708302376834207.3892328104575
GBPBritish Pound0.00020365787660563544910.195552791741
INRIndian Rupee0.0211815796482999147.21083208165085
AUDAustralian Dollar0.000389132058820604952569.821677069823
CADCanadian Dollar0.00034745272309099642878.0894019302423
SGDSingapore Dollar0.000346018209313062890.0213141535855
CHFSwiss Franc0.0002322130421121454306.390334084077
MYRMalaysian Ringgit0.0012110135062693103825.7546219122148
JPYJapanese Yen0.0400360545019824924.977486229330673
CNYChinese Yuan Renminbi0.0018405720191322905543.3093568766924
NZDNew Zealand Dollar0.000427767242683529052337.719909843168
THBThai Baht0.00939522311691424106.437067811588
HUFHungarian Forint0.0932736762562963310.721138483404594
AEDEmirati Dirham0.00093280472851111481072.0357320616697
HKDHong Kong Dollar0.001988374893483782502.92326828162925
MXNMexican Peso0.004356148997292225229.5605592512098
ZARSouth African Rand0.0047774577264241705209.31634715865493
PHPPhilippine Peso0.01466138863544513868.20636331693821
SEKSwedish Krona0.002780572154130844359.63821277372375
IDRIndonesian Rupiah4.1216006698287640.24262418417200665
BRLBrazilian Real0.0012991316136052296769.744950802092
SARSaudi Arabian Riyal0.00095248951175403161049.880326932395
TRYTurkish Lira0.008250691144229572121.20196751024757
KESKenyan Shilling0.03428697090132335629.16559770992787
KRWSouth Korean Won0.3497608260407422.8590966327473013
EGPEgyptian Pound0.01216652490083480882.19273853057128
IQDIraqi Dinar0.33238609691411983.0085494227466882
NOKNorwegian Krone0.002802309988929579356.84845857541194
KWDKuwaiti Dinar0.0000782567783288612912778.44579542572
RUBRussian Ruble0.02326813120366435442.977237460416085
DKKDanish Krone0.0017725113791666686564.1712723278209
PKRPakistani Rupee0.0707058569033477814.14309993254112
ILSIsraeli Shekel0.00097051288650409571030.3830210870465
PLNPolish Zloty0.0010275384720437235973.1995708258487
QARQatari Riyal0.00092454981940924661081.607479669363
XAUGold Ounce1.0868569112982006e-79200843.180042403
OMROmani Rial0.0000977923078654312710225.753147947655
COPColombian Peso11
CLPChilean Peso0.241171249823290334.146431221518794
TWDTaiwan New Dollar0.0082839650200421120.71514034410032
ARSArgentine Peso0.222174513423980124.500966310621236
CZKCzech Koruna0.005983092118980284167.1376572705073
VNDVietnamese Dong6.4481599204441910.15508300233520161
MADMoroccan Dirham0.002575319875045599388.3012784896454
JODJordanian Dinar0.000180084017022295555552.963647385729
BHDBahraini Dinar0.0000955029483785375610470.880920203408
XOFCFA Franc0.1559059463490226.414123536772163
LKRSri Lankan Rupee0.0751401708632526613.308460554606624
UAHUkrainian Hryvnia0.0100709130465733599.29586278577315
NGNNigerian Naira0.314166944027198143.1830210625642006
TNDTunisian Dinar0.00079956841882855991250.6747095703086
UGXUgandan Shilling0.9688851278699391.032114098188777
RONRomanian Leu0.0011827712948338062845.4719896973085
BDTBangladeshi Taka0.0278674046682870435.88421713120615
PENPeruvian Sol0.00095304715880965171049.2660208430736
GELGeorgian Lari0.00068018998145618831470.1774904992642
XAFCentral African CFA Franc BEAC0.1559059463490226.414123536772163
FJDFijian Dollar0.00057471006888393861740.0077954819126
VEFVenezuelan Bolívar924.08312075546970.001082153734376693
VESVenezuelan Bolívar0.009240831207554697108.21537343766929
BYNBelarusian Ruble0.00083056601212091091203.998219775966
UZSUzbekistani Som3.2174694685739240.31080326006736875
BGNBulgarian Lev0.000464855969290376772151.2039557683734
DZDAlgerian Dinar0.034154036808483429.279115836509657
IRRIranian Rial10.6361001523930450.09401942306598225
DOPDominican Peso0.01489776439155696567.12416532555258
ISKIcelandic Krona0.0357225726126958127.993504578799563
CRCCosta Rican Colon0.127588638072644427.837688489398527
XAGSilver Ounce0.00000932170233790684107276.54281916784
SYPSyrian Pound3.30240769617878360.30280937182804535
JMDJamaican Dollar0.0395298505917965325.29733821476993
LYDLibyan Dinar0.0012354510794592073809.4209609964718
GHSGhanaian Cedi0.0034320138132318415291.37411864270007
MURMauritian Rupee0.01176522473733495384.99625143807657
AOAAngolan Kwanza0.21435256823900524.66521119021532
UYUUruguayan Peso0.009810217737357683101.9345367016638
AFNAfghan Afghani0.0183074628104025554.62253346388262
LBPLebanese Pound23.389211779465720.04275475417593756
XPFCFP Franc0.02836242040846042835.25792177108068
TTDTrinidadian Dollar0.0017229203372321803580.4098880198198
TZSTanzanian Shilling0.65699119594285051.5220904118279641
ALLAlbanian Lek0.02396401819062014541.72922888163281
XCDEast Caribbean Dollar0.00068627334001799131457.1453409129722
GTQGuatemalan Quetzal0.0019730882223800306506.8197096598923
NPRNepalese Rupee0.03390641362201607429.492945232953836
BOBBolivian Bolíviano0.0017554421822556917569.6570414612171
ZWDZimbabwean Dollar0.091921587814342410.878837319691854
BBDBarbadian or Bajan Dollar0.00050799440626881681968.5256129982408
CUCCuban Convertible Peso0.00025399720313440843937.0512259964817
LAKLao Kip5.4613593461860220.1831045966053043
BNDBruneian Dollar0.000346018209313062890.0213141535855
BWPBotswana Pula0.003519251655752199284.1513190355413
HNLHonduran Lempira0.006262888450066761159.6707346734461
PYGParaguayan Guarani1.8854103234514980.5303885247479525
ETBEthiopian Birr0.01448380066677322269.04265137354899
NADNamibian Dollar0.0047774577264241705209.31634715865493
PGKPapua New Guinean Kina0.0009661332472400621035.0539150336506
SDGSudanese Pound0.148767674317697886.721890387722736
MOPMacau Pataca0.0020480261402882954488.27501774915453
BMDBermudian Dollar0.00025399720313440843937.0512259964817
NIONicaraguan Cordoba0.00934414306867683107.01890934784286
BAMBosnian Convertible Mark0.000464855969290376772151.2039557683734
KZTKazakhstani Tenge0.112516954616880088.88754946670035
PABPanamanian Balboa0.00025399720313440843937.0512259964817
GYDGuyanese Dollar0.0529919859220069118.87077796012005
YERYemeni Rial0.0635882855714290915.726167029250918
MGAMalagasy Ariary1.13070784956456640.8844017492096639
KYDCaymanian Dollar0.000208738944310647614790.67288235294
MZNMozambican Metical0.01624812509886894361.54556257506975
RSDSerbian Dinar0.02784384114773900635.914585013397215
SCRSeychellois Rupee0.0034692639600645133288.24557932495986
AMDArmenian Dram0.0981441775323905310.189091448343637
AZNAzerbaijan Manat0.000432036049882763842314.6216624083972
SBDSolomon Islander Dollar0.0021037756415686914475.33585817846273
SLLSierra Leonean Leone5.7652606331986110.173452696005036
TOPTongan Pa'anga0.00060646522195869821648.8991681506552
BZDBelizean Dollar0.00051416529000751761944.899858925481
GMDGambian Dalasi0.01725913614236160357.94032747360714
MWKMalawian Kwacha0.441798664376878042.263474475212415
BIFBurundian Franc0.72790278033080791.373809837002591
HTGHaitian Gourde0.0336400682944878629.7264557029409
SOSSomali Shilling0.144905887750565576.901030838176533
GNFGuinean Franc2.1803904881792350.4586334445235375
MNTMongolian Tughrik0.8621923257322771.159834030244563
MVRMaldivian Rufiyaa0.003916542640300846255.32723420654136
CDFCongolese Franc0.70961684959602971.4092111828647804
STNSao Tomean Dobra0.00581886788641625171.85473523714668
TJSTajikistani Somoni0.002773089729026166360.60859824798126
KPWNorth Korean Won0.228598199168639384.374487654044418
KGSKyrgyzstani Som0.0225573792654973144.33139099317057
LRDLiberian Dollar0.0490908753293623120.370384379800996
LSLBasotho Loti0.0047774577264241705209.31634715865493
MMKBurmese Kyat0.53309204715154471.8758486556745146
GIPGibraltar Pound0.00020365787660563544910.195552791741
XPTPlatinum Ounce2.775410462214924e-73603070.6578872916
MDLMoldovan Leu0.004525224072454024220.9835323044459
CUPCuban Peso0.0060886686482652164.23951733437204
KHRCambodian Riel1.03143558036678830.9695224976090029
MKDMacedonian Denar0.01458136904979574868.58066595701504
VUVNi-Vanuatu Vatu0.03075838629649616732.51145851282565
ANGDutch Guilder0.000455253449452166432196.5786337332743
MRUMauritanian Ouguiya0.01000965515862413499.90354154592613
SZLSwazi Lilangeni0.0047774577264241705209.31634715865493
CVECape Verdean Escudo0.02620865194503092838.15533901161203
SRDSurinamese Dollar0.00860782969736464116.17330211657864
SVCSalvadoran Colon0.0022224755274260735449.94871154245504
XPDPalladium Ounce2.6428953157832714e-73783729.1323195347
BSDBahamian Dollar0.00025399720313440843937.0512259964817
XDRIMF Special Drawing Rights0.000193153540386619435177.228426661934
RWFRwandan Franc0.32762778344248133.0522441945939582
AWGAruban or Dutch Guilder0.00045465499361059112199.4699586572524
BTNBhutanese Ngultrum0.0211815796482999147.21083208165085
DJFDjiboutian Franc0.04514844792719567622.14915563902782
KMFComorian Franc0.11692945976176658.552164715696216
ERNEritrean Nakfa0.0038099580470161262262.47008173309877
FKPFalkland Island Pound0.00020365787660563544910.195552791741
SHPSaint Helenian Pound0.00020365787660563544910.195552791741
SPLSeborgan Luigino0.000042332867019736623622.30745046812
WSTSamoan Tala0.00070455309629872761419.3394440438371
JEPJersey Pound0.00020365787660563544910.195552791741
TMTTurkmenistani Manat0.00088989178134004171123.732144704328
GGPGuernsey Pound0.00020365787660563544910.195552791741
IMPIsle of Man Pound0.00020365787660563544910.195552791741
TVDTuvaluan Dollar0.000389132058820604952569.821677069823
ZMWZambian Kwacha0.006736606807958486148.44268464928382
ADACardano0.00054257141267206841843.0753567999031
BCHBitcoin Cash5.270994320839963e-71897175.2559973244
BTCBitcoin4.001429162856521e-9249910709.2242325
CLFCLF0.000006432106358060018155470.06599897222
CNHChinese Yuan Renminbi Offshore0.0018457990737478789541.7707778829408
DOGEDogecoin0.0016859619304816582593.133203022154
DOTPolkadot0.0000372777644464985226825.64297639714
ETHEthereum8.14548711364901e-812276736.627872715
LINKChainlink0.00001729412273356759357823.11224489099
LTCLitecoin0.0000029237381698270247342027.8909787474
LUNATerra0.00066341829289389951507.344628134832
MXVMXV0.00053597660371408511865.7530815159362
SLESierra Leonean Leone0.005765260633198611173.452696005036
UNIUniswap0.0000334413420429891729903.106122789282
VEDVED0.009240831207554697108.21537343766929
XBTXBT4.001429162856521e-9249910709.2242325
XLMStellar Lumen0.002240657803624662446.29751066062937
XRPRipple0.000488186920798744972048.395721794132
ZWLZimbabwean Dollar7.8278353305743890.12774923816986097

Live Currency Rates

CurrencyRateChange
EUR / USD1.07006▼
GBP / EUR1.16737▲
USD / JPY158.263▲
GBP / USD1.24916▼
USD / CHF0.914286▲
USD / CAD1.36727▲
EUR / JPY169.352▲
AUD / USD0.653349▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement