Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-23 00:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0,00034985022858,3658772418
EUREuro0,00028381753523,3909281954
GBPLibra esterlina0,00025079643987,2984120066
INRRupia india0,022729374943,9959305296
AUDDólar australiano0,00044636802240,3038694356
CADDólar canadiense0,00044485352247,9310055963
SGDDólar singapurense0,00046157542166,4934901582
CHFFranco suizo0,00032646453063,1200844575
MYRRinggit malasio0,0013664273731,8354990837
JPYYen japonés0,037386446426,7476611175
CNYYuan renminbi chino0,0022222130450,0018582598
NZDDólar neozelandés0,00047774102093,1843382779
THBBaht tailandés0,011011213890,8165095674
HUFFlorín húngaro0,088803062411,2608729149
AEDDírham de los EAU0,0012848250778,3160999978
HKDDólar de Hong Kong0,0027371526365,3431633565
MXNPeso mexicano0,0065150589153,4905549633
ZARRand sudafricano0,0040812147245,0250897286
PHPPiso filipino0,018172540455,0280795839
SEKCorona sueca0,0028420075351,8639491379
IDRRupia indonesia4,78293133620,2090768045
SARRiyal de Arabia Saudita0,0013119384762,2309005978
BRLReal brasilero0,0011370989879,4309447338
TRYLira turca0,0013239453755,3181980352
KESChelín keniano0,035640192128,0582101606
KRWWon surcoreano0,37761915212,6481707682
EGPLibra egipcia0,0061863553161,6460661882
IQDDinar iraquí0,41454652612,4122744666
NOKCorona noruega0,0027481916363,8756453241
KWDDinar kuwaití0,00010511029513,8251917072
RUBRublo ruso0,019772158350,5761680242
DKKCorona danesa0,0021137952473,0827285306
PKRRupia pakistaní0,038752556025,8047494663
ILSShequel israelí0,0012213124818,7913539369
PLNZloty polaco0,0011869310842,5089803364
QARRiyal catarí0,0012734549785,2653508906
XAUOnza de oro0,00000026303802745,8713184100
OMRRial de Omán0,00013451747433,9814752713
COPPeso colombiano1,00000000001,0000000000
CLPPeso chileno0,20718180324,8266787166
TWDNuevo dólar taiwanés0,010239429597,6616913395
ARSPeso argentino0,0069768431143,3313019228
CZKCorona checa0,0071950311138,9848059627
VNDDong vietnamita7,94913556870,1257998422
MADDírham marroquí0,0032184135310,7120950092
JODDinar de Jordania0,00024804384031,5456660674
BHDDinar bareiní0,00013154377602,0369075580
XOFFranco CFA0,18617207505,3713748433
LKRRupia de Sri Lanka0,054296931418,4172470691
UAHGrivna ucraniana0,0095002763105,2600969077
NGNNaira nigeriana0,12629859677,9177443460
TNDDinar tunisio0,00083845271192,6731532023
UGXChelín ugandés1,27756970310,7827361573
RONLeu rumano0,0013201006757,5180119423
BDTTaka bengalí0,029042194034,4326602915
PENsol peruano0,0011418624875,7622445214
GELLari georgiano0,00086304551158,6874359051
XAFFranco CFA BEAC centroafricano0,18617207505,3713748433
FJDDólar fiyiano0,00070643511415,5582272756
VEFBolívar venezolano0,0034941293286,1943306375
BYNRublo bielorruso0,00068560821458,5590826109
HRKKuna croata0,0021130656473,2460745026
UZSSom uzbeko2,86702273490,3487938857
BGNLeva búlgara0,00055509881801,4811757792
DZDDinar argelino0,040167754024,8955916161
IRRRial iraní13,02684877550,0767645359
DOPPeso dominicano0,017180956058,2039787116
ISKCorona islándica0,035166474228,4361746192
XAGOnza de plata0,000021052747499,8213167103
CRCColón costarricense0,19960234885,0099610844
SYPLibra siria0,18023920415,5481825121
LYDDinar libio0,00046701462141,2606549112
JMDDólar jamaiquino0,044108832722,6711962076
MURRupia de Mauricio0,011621492986,0474647547
GHSCedi ghanés0,0015758112634,5937732839
AOAKwanza angoleño0,074439502513,4337276074
UYUPeso uruguayo0,0099770312100,2302163654
AFNAfganí afgano0,024118716241,4615766492
LBPLibra libanesa0,52739924301,8960967677
XPFFranco CFP0,033868436629,5260159776
TTDDólar de Trinidad0,0023374136427,8232951952
TZSChelín tanzano0,78732696941,2701203424
ALLLek albanés0,037416482526,7261894812
XCDDólar del Caribe Oriental0,00094439301058,8811584205
GTQQuetzal guatemalteco0,0025659742389,7155391547
NPRRupia nepalesa0,036537470227,3691636265
BOBBolíviano de Bolivia0,0024149625414,0851006671
ZWDDólar zimbabuense0,12661080347,8982201637
BBDDólar de Barbados o Baja0,00069970051429,1829386209
CUCPeso convertible cubano0,00034985022858,3658772418
LAKKip laosiano2,90130279530,3446727455
BNDDólar de Brunéi0,00046157542166,4934901582
BWPPula botsuanés0,0033255715300,7001944413
HNLLempira hondureño0,0082443278121,2955166001
PYGGuaraní paraguayo1,95744269560,5108706386
ETBBirr Etíope0,0096418732103,7142867669
NADDólar de Namibia0,0040812147245,0250897286
PGKKina de Papúa Nueva Guinea0,0011188679893,7605748447
SDGLibra sudanesa0,0063310319157,9521334771
MOPPataca de Macao0,0028192672354,7021003484
NIOCórdoba nicaragüense0,010943315291,3799871080
BMDDólar de las Bermudas0,00034985022858,3658772418
KZTTenge kazajo0,11213511858,9178128415
PABBalboa panameña0,00034985022858,3658772418
BAMMarco convertible bosnio0,00055509881801,4811757792
GYDDólar guyanés0,072604816913,7731908534
YERRial yemení0,087435858311,4369552691
MGAAriary malgache1,09864267470,9102140514
KYDDólar de las Caimanes0,00028722583481,5813441032
MZNMetical mozambiqueño0,021436985546,6483499596
RSDDinar serbio0,033554030829,8026786979
SCRRupia de las Seychelles0,0048202907207,4563690223
AMDDram armenio0,16812753445,9478657296
SBDDólar de las Islas Salomón0,0027078068369,3025636700
AZNManat azerbaiyano0,00059478041681,2928474096
SLLLeone sierraleonés2,68689603220,3721766633
TOPPa'anga tonganés0,00078147311279,6345544111
BZDDólar de Belice0,00070495621418,5279449162
MWKKwacha malawiano0,25310262363,9509665520
GMDDalasi gambiano0,016512931760,5585982945
BIFFranco burundí0,61608123591,6231625666
SOSChelín somalí0,20361290114,9112801524
HTGGourde haitiano0,022508648644,4273672697
GNFFranco de Guinea3,16554201420,3159016672
MVRRufiyaa maldiva0,0054813976182,4352255635
MNTTugrik mongol0,83737344881,1942103030
CDFFranco congolés0,54943986881,8200353794
STDDobra santotomense6,96291517820,1436180069
TJSSomoni tayiko0,0030869385323,9455479744
KPWWon norcoreano0,31486855653,1759284287
MMKKyat birmano0,46876874622,1332480208
LSLLoti basotho0,0040812147245,0250897286
LRDDólar de Liberia0,045403360422,0248014814
KGSSom kirgistaní0,023767075542,0750125851
GIPLibra gibraltareña0,00025079643987,2984120066
XPTOnza de platino0,00000034982858550,5396066600
MDLLeu moldavo0,0058362746171,3421770088
CUPPeso cubano0,0092710315107,8628632921
KHRRiel camboyano1,39756401150,7155307319
MKDDinar macedonio0,017430347357,3712032756
VUVVatu de Ni-Vanuatu0,036726862927,2280265669
MROOuguiya mauritano0,12331376478,1093947808
ANGFlorín holandés0,00062350671603,8320785230
SZLLilangeni swazi0,0040812147245,0250897286
CVEEscudo caboverdiano0,031296555631,9523980058
SRDDólar surinamés0,0025990069384,7623449465
XPDOnza de paladio0,00000033612975684,9338763100
SVCColón salvadoreño0,0030611896326,6703859705
BSDDólar bahameño0,00034985022858,3658772418
XDRDerechos especiales de giro del FMI0,00024155424139,8568392315
RWFFranco ruandés0,29715277503,3652722916
AWGFlorín holandés o de Aruba0,00062623191596,8524453865
DJFFranco de Yibuti0,062028473716,1216283608
BTNNgultrum butanés0,022729374943,9959305296
KMFFranco de las Comoras0,13962905627,1618331244
WSTTala samoano0,00088069681135,4645183110
SPLLuigino de Seborga0,000058308417150,1953320516
ERNNakfa eritreo0,0052477537190,5577251495
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00025079643987,2984120066
SHPLibra de Santa Elena0,00025079643987,2984120066
JEPLibra de Jersey0,00025079643987,2984120066
TMTManat turkmeno0,0012279744814,3492560468
TVDDólar de Tuvalu0,00044636802240,3038694356
IMPLibra manesa0,00025079643987,2984120066
GGPLibra de Guernsey0,00025079643987,2984120066
ZMWKwacha zambiano0,0034620968288,8422985594
AD