Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.000252303467988728343963.48099362897
EUREuro0.00023533609742395754249.241875539825
GBPLibra esterlina0.000201965078623772154951.351029664074
INRRupia india0.0210146436459962447.58586521121058
AUDDólar australiano0.00038787194895462562578.17045727373
CADDólar canadiense0.000345489116736165262894.4471809908146
SGDDólar singapurense0.00034325264115932262913.306061163983
CHFFranco suizo0.00023046273120628374339.096368275334
MYRRinggit malasio0.0012054575805506538829.5605055992094
JPYYen japonés0.0392409709558055525.48356922988048
CNYYuan renminbi chino0.0018262919553420423547.557578116097
NZDDólar neozelandés0.000424759140364470242354.275411570747
THBBaht tailandés0.009342873997896128107.03344604938316
HUFFlorín húngaro0.0924689490738830910.81444106389698
AEDDírham de los EAU0.00092658448618860481079.232401260441
HKDDólar de Hong Kong0.0019751237708430978506.2973848839568
MXNPeso mexicano0.004337531142277301230.54589516445006
ZARRand sudafricano0.0048038683689512795208.1655705770946
PHPPeso filipino0.01456183525840505168.67266263177939
SEKCorona sueca0.0027515831860149024363.42713717781237
IDRRupia indonesia4.0847044629948590.24481575327161156
BRLReal brasilero0.0013031374004021795767.3787888302307
SARRiyal de Arabia Saudita0.00094613800495773131056.9282649677252
TRYLira turca0.008199265658958465121.96214168367706
KESChelín keniano0.03405947596597931629.36040475193632
KRWWon surcoreano0.34665591525436052.8847048499554524
EGPLibra egipcia0.01208580806750707182.74167473240944
IQDDinar iraquí0.33036893067937983.02691902033152
NOKCorona noruega0.002770950009864244360.8870591097357
KWDDinar kuwaití0.0000776570586903948612877.129482676204
RUBRublo ruso0.02314699705216252343.202148328202874
DKKCorona danesa0.0017551261155373343569.7596264721118
PKRRupia pakistaní0.07024852944741914.235173431616099
ILSShequel israelí0.00096002495339532911041.6395912036357
PLNZloty polaco0.0010170427329672784983.2428545872843
QARRiyal catarí0.00091838462347897121088.8684048431235
XAUOnza de oro1.0826274647963148e-79236787.653342415
OMRRial de Omán0.0000971455105024793110293.836481249211
COPPeso colombiano11
CLPPeso chileno0.23892598984196014.185396493120986
TWDNuevo dólar taiwanés0.008223839708363595121.59770076537437
ARSPeso argentino0.22044783261699294.536220602075071
CZKCorona checa0.005920450324797512168.90607050810812
VNDDong vietnamita6.4013319229946390.15621748911470054
MADDírham marroquí0.0025554090076444123391.32678839611845
JODDinar de Jordania0.00017888315880400845590.24117578134
BHDDinar bareiní0.0000948661039637618610541.172855396197
XOFFranco CFA0.154370360457926886.477927479300967
LKRRupia de Sri Lanka0.0749434364027176413.34339667354428
UAHGrivna ucraniana0.009989011152480408100.11000936280729
NGNNaira nigeriana0.31180481037654913.207134613453706
TNDDinar tunisio0.00079294174580680611261.1266909431226
UGXChelín ugandés0.96022239770372931.0414254056054042
RONLeu rumano0.0011711758652515607853.8427316252856
BDTTaka bengalí0.02768961564364059336.1146219171037
PENsol peruano0.00094290377165831041060.5536111508738
GELLari georgiano0.00067616190478929181478.9357296188166
XAFFranco CFA BEAC centroafricano0.154370360457926886.477927479300967
FJDDólar fiyiano0.00057820343630456961729.4950828919812
VEFBolívar venezolano917.39548096565480.001090042430716353
VESBolívar venezolano0.009173954809656548109.00424307163529
BYNRublo bielorruso0.00082504846230369591212.0500136535074
UZSSom uzbeko3.1975735656539940.3127371362902394
BGNLeva búlgara0.000460277399424698762172.602872202505
DZDDinar argelino0.0339753736935247229.43308318020318
IRRRial iraní10.57053269895910.09460261166388255
DOPPeso dominicano0.0148176761998561567.48696533196669
ISKCorona islándica0.03532515214715742428.308441414044097
CRCColón costarricense0.12673171743576517.890684512398069
XAGOnza de plata0.000009241128736043576108211.8893225301
SYPLibra siria3.28041725357015370.3048392697336526
JMDDólar jamaiquino0.0392384690768338925.485194084455063
LYDDinar libio0.0012287868197031946813.8108123926195
GHSCedi ghanés0.0034057638076648374293.619891593613
MURRupia de Mauricio0.01170677488474452485.42062266039918
AOAKwanza angoleño0.212914463932441764.696721779866032
UYUPeso uruguayo0.00967637453200286103.34449092402124
AFNAfganí afgano0.0181976160933663354.952252804395364
LBPLibra libanesa23.103625729450020.04328324963840232
XPFFranco CFP0.0280830665182692335.60864691715406
TTDDólar de Trinidad0.0017100231418723912584.787407558151
TZSChelín tanzano0.65359564724675881.5299979493628109
ALLLek albanés0.02373869157946910742.12532087762033
XCDDólar del Caribe Oriental0.00068153135949780541467.2839130056495
GTQQuetzal guatemalteco0.001959076444651699510.4446040020599
NPRRupia nepalesa0.03363919081632847629.727231117420327
BOBBolíviano de Bolivia0.0017428367478378726573.7772061787081
ZWDDólar zimbabuense0.0913086250651207910.951867901710335
BBDDólar de Barbados o Baja0.00050460693597745671981.740496814485
CUCPeso convertible cubano0.000252303467988728343963.48099362897
LAKKip laosiano5.4174719026075010.18458794396675815
BNDDólar de Brunéi0.00034325264115932262913.306061163983
BWPPula botsuanés0.003490965425917863286.45371064855925
HNLLempira hondureño0.006218768573517437160.8035398291697
PYGGuaraní paraguayo1.86737424897229490.5355112937593242
ETBBirr Etíope0.01435025691967836369.68516351987469
NADDólar de Namibia0.0048038683689512795208.1655705770946
PGKKina de Papúa Nueva Guinea0.00095899615844125431042.7570446427992
SDGLibra sudanesa0.14772593245263246.769292184502847
MOPPataca de Macao0.002034377483968391491.5508591106376
BMDDólar de las Bermudas0.000252303467988728343963.48099362897
NIOCórdoba nicaragüense0.009279533398470785107.76403910187922
BAMMarco convertible bosnio0.000460277399424698762172.602872202505
KZTTenge kazajo0.112148928426803848.91671471165834
PABBalboa panameña0.000252303467988728343963.48099362897
GYDDólar guyanés0.0526362938945451518.9982980565361
YERRial yemení0.0631656317497116415.831393944770687
MGAAriary malgache1.11952754214402630.893233942315419
KYDDólar de las Caimanes0.00020717553863249054826.824665695229
MZNMetical mozambiqueño0.01613751152882543561.9674228095058
RSDDinar serbio0.02757134802904578636.26953600333661
SCRRupia de las Seychelles0.00343373999877207291.22764110200745
AMDDram armenio0.0979084104234653910.213627161087413
AZNManat azerbaiyano0.00042917857833704822330.032416516993
SBDDólar de las Islas Salomón0.0020768995955186874481.4869251059095
SLLLeone sierraleonés5.71285925102400950.1750436963453552
TOPPa'anga tonganés0.00060331517999910371657.508435311516
BZDDólar de Belice0.00050823707568367921967.5856954253143
GMDDalasi gambiano0.01714210500929435558.335892789001434
MWKKwacha malawiano0.43919002043528982.276918767436656
BIFFranco burundí0.72275479011400071.383595119227462
HTGGourde haitiano0.0334104981702620429.930712044577607
SOSChelín somalí0.14387879793782816.950294375076118
GNFFranco de Guinea2.16464021308071650.4619705362383524
MNTTugrik mongol0.85690839222967891.1669858867853964
MVRRufiyaa maldiva0.0038900767170900615257.064339015926
CDFFranco congolés0.7024542637924111.4235802265633617
STNDobra santotomense0.005779662436636816173.0204853593318
TJSSomoni tayiko0.0027525686899450763363.29701912723334
KPWWon norcoreano0.227069342029446764.403941065149685
KGSSom kirgistaní0.02241547237800860244.61204221513891
LRDDólar de Liberia0.04876472156419709620.5066279048376
LSLLoti basotho0.0048038683689512795208.1655705770946
MMKKyat birmano0.52908325295680581.8900617141280784
GIPLibra gibraltareña0.000201965078623772154951.351029664074
XPTOnza de platino2.764684721076845e-73617048.9617727543
MDLLeu moldavo0.004496435985518136222.39836244099615
CUPPeso cubano0.006046216943050532165.39267601857904
KHRRiel camboyano1.02339012390732460.977144469776569
MKDDinar macedonio0.01450155537502561268.95812029392287
VUVVatu de Ni-Vanuatu0.03061873651104480832.65974086289548
ANGFlorín holandés0.000452005965942727232212.360179614771
MRUOuguiya mauritano0.00995007615939399100.50174330132012
SZLLilangeni swazi0.0048038683689512795208.1655705770946
CVEEscudo caboverdiano0.0259505114629397938.53488596662578
SRDDólar surinamés0.008568242691106249116.71004616127297
SVCColón salvadoreño0.002207655344901373452.9692564147394
XPDOnza de paladio2.5798542042810973e-73876188.035512109
BSDDólar bahameño0.000252303467988728343963.48099362897
XDRDerechos especiales de giro del FMI0.000191518533319668385221.4267865704405
RWFFranco ruandés0.32524009728906173.074651644539498
AWGFlorín holandés o de Aruba0.000451623207699823772214.2351919714915
BTNNgultrum butanés0.0210146436459962447.58586521121058
DJFFranco de Yibuti0.0448464285666536422.2983196647139
KMFFranco de las Comoras0.115777770343445168.637236639067956
ERNNakfa eritreo0.003784552019830925264.2320662419313
FKPLibra esterlina de las Islas Falkland (Malvinas)0.000201965078623772154951.351029664074
SHPLibra de Santa Elena0.000201965078623772154951.351029664074
SPLLuigino de Seborga0.0000420505778299190823780.886056897365
WSTTala samoano0.00070124475777882741426.0356158204609
JEPLibra de Jersey0.000201965078623772154951.351029664074
TMTManat turkmeno0.00088146164321694731134.479313643688
GGPLibra de Guernsey0.000201965078623772154951.351029664074
IMPLibra manesa0.000201965078623772154951.351029664074
TVDDólar de Tuvalu0.00038787194895462562578.17045727373
ZMWKwacha zambiano0.006640408976442354150.59313418008134
ADACardano0.00052042742645607591921.4975021774724
BCHBitcoin Cash5.265531304175206e-71899143.5853910286
BTCBitcoin3.9422585929115845e-9253661695.81012762
CLFCLF0.000006435313325271914155392.58921130258
CNHChinese Yuan Renminbi Offshore0.0018317602457282095545.9229734524857
DOGEDogecoin0.0015928056963255143627.8229681793118
DOTPolkadot0.0000357245014955476427991.99311779425
ETHEthereum7.99425917899525e-812508976.474361492
LINKChainlink0.00001718529661367828358189.277873974585
LTCLitecoin0.0000030159819949993313331566.96613509516
LUNATerra0.00068652867974125691456.6033867323445
MXVMXV0.00053794115972782711858.9393689561755
SLELeone sierraleonés0.0057128592510240096175.0436963453552
UNIUniswap0.0000314318403969004731814.87266964524
VEDVED0.009173954809656548109.00424307163529
XBTXBT3.9422585929115845e-9253661695.81012762
XLMStellar Lumen0.0021768171664689477459.3863074050068
XRPRipple0.000479561907693960562085.2365126509685
ZWLDólar zimbabuense7.7733168363210710.128645212983918

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07398▲
GBP / EUR1,16591▲
USD / JPY156,247▲
GBP / USD1,25217▲
USD / CHF0,911060▼
USD / CAD1,36434▼
EUR / JPY167,807▲
AUD / USD0,654809▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement