Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.5937743188117861.6841415472483225
EUREuro0.55562244909811081.7997832910156981
GBPBritish Pound0.476095072937376962.1004208126546495
INRIndian Rupee49.516600465759540.020195247464362878
AUDAustralian Dollar0.90968176146319081.0992855329885205
CADCanadian Dollar0.81224714849904731.231152367660387
SGDSingapore Dollar0.8088936570794211.2362564488521084
CHFSwiss Franc0.54284905187081131.842132719130147
MYRMalaysian Ringgit2.83101038469475070.3532307777485682
JPYJapanese Yen93.593081720850660.010684550413486598
CNYChinese Yuan Renminbi4.3027418546257960.23240994551530417
NZDNew Zealand Dollar11
THBThai Baht21.96340013782920.0455302910170828
HUFHungarian Forint218.047730048609880.004586151847474256
AEDEmirati Dirham2.1806361858362840.458581769162239
HKDHong Kong Dollar4.6482635767293250.2151340997542213
MXNMexican Peso10.1834562412133870.09819848745977891
ZARSouth African Rand11.1683580454958570.08953867667264616
PHPPhilippine Peso34.274220119028450.02917644796955766
SEKSwedish Krona6.5001988854671810.15384144664184815
IDRIndonesian Rupiah9635.1479462816390.00010378667827160002
BRLBrazilian Real3.03700583863162650.32927167517417966
SARSaudi Arabian Riyal2.22665369554419760.4491044125995527
TRYTurkish Lira19.287804957832180.051846231449677274
KESKenyan Shilling80.153334524236950.012476087313592895
KRWSouth Korean Won817.64284671863530.0012230278831560756
EGPEgyptian Pound28.44192749428420.03515936112983073
IQDIraqi Dinar777.02559651119860.0012869588910454739
NOKNorwegian Krone6.5510158546730640.1526480811806715
KWDKuwaiti Dinar0.182942428779562385.466200523690195
RUBRussian Ruble54.394373579649230.018384254366597463
DKKDanish Krone4.1436351415014930.24133398956493032
PKRPakistani Rupee165.290489425478090.00604995486114072
ILSIsraeli Shekel2.2687872975399870.4407641038383305
PLNPolish Zloty2.40209714422643960.41630289699296713
QARQatari Riyal2.1613385204749010.46267624924404466
XAUGold Ounce0.000254076704069245343935.8193174902917
OMROmani Rial0.228611025126531284.374242228459986
COPColombian Peso2337.7199098431680.00042776724268352905
CLPChilean Peso563.79083239366640.0017737074506059918
TWDTaiwan New Dollar19.3655899597967750.05163798273515103
ARSArgentine Peso519.38178349095640.0019253659481059027
CZKCzech Koruna13.9867935689659570.0714960147991896
VNDVietnamese Dong15073.9918278751230.0000663394282960125
MADMoroccan Dirham6.0203765461089150.16610256723000477
JODJordanian Dinar0.420985992037556272.375375948164066
BHDBahraini Dinar0.223259143873231544.479099859702986
XOFCFA Franc364.464434843049450.0027437519395565537
LKRSri Lankan Rupee175.656673456043220.005692923475806586
UAHUkrainian Hryvnia23.5429739392738320.042475517433752226
NGNNigerian Naira734.43432006696510.001361592143336685
TNDTunisian Dinar1.86916701197734510.5349976720069144
UGXUgandan Shilling2264.98205377249950.00044150460191701033
RONRomanian Leu2.76498800472397250.3616652217989747
BDTBangladeshi Taka65.146186728711040.015350092618073111
PENPeruvian Sol2.2279573181687860.4488416325775599
GELGeorgian Lari1.59009366212598650.6288937713662605
XAFCentral African CFA Franc BEAC364.464434843049450.0027437519395565537
FJDFijian Dollar1.34351117041732150.7443183369211437
VEFVenezuelan Bolívar2160247.509740074.62909919114002e-7
VESVenezuelan Bolívar21.60247509740070.0462909919114002
BYNBelarusian Ruble1.9416307029740950.5150309986694426
UZSUzbekistani Som7521.5424359977790.00013295145357607012
BGNBulgarian Lev1.0867030546195580.9202145846089375
DZDAlgerian Dinar79.842571848708050.012524646649595385
IRRIranian Rial24864.2230893351730.00004021842936363142
DOPDominican Peso34.82680043029530.02871351911874498
ISKIcelandic Krona83.509369227517270.011974704266721835
CRCCosta Rican Colon298.26649949219490.003352706394122442
XAGSilver Ounce0.02179152914895642445.88939092637696
SYPSyrian Pound7720.104221776450.00012953193004561447
JMDJamaican Dollar92.409718761568470.010821372615364802
LYDLibyan Dinar2.88813858608902230.34624377265571304
GHSGhanaian Cedi8.0230870220488470.12464030332113127
MURMauritian Rupee27.5038001122472730.03635861211610195
AOAAngolan Kwanza501.096266498338650.001995624527374752
UYUUruguayan Peso22.933541324517650.04360425569909372
AFNAfghan Afghani42.79772031059140.023365730528233864
LBPLebanese Pound54677.426052395360.00001828908330545291
XPFCFP Franc66.303394880200130.015082183978766752
TTDTrinidadian Dollar4.0277051754213730.2482803374244942
TZSTanzanian Shilling1535.86139934727540.0006511004185826854
ALLAlbanian Lek56.021162444056560.01785039717800595
XCDEast Caribbean Dollar1.60431485055462830.623319044671493
GTQGuatemalan Quetzal4.6125276213348610.21680086973887885
NPRNepalese Rupee79.263698195564570.012616115860916995
BOBBolivian Bolíviano4.1037321400376690.2436806219011216
ZWDZimbabwean Dollar214.886925977985330.004653610243847258
BBDBarbadian or Bajan Dollar1.1875486376235720.8420707736241613
CUCCuban Convertible Peso0.5937743188117861.6841415472483225
LAKLao Kip12767.1284783871290.00007832614841253089
BNDBruneian Dollar0.8088936570794211.2362564488521084
BWPBotswana Pula8.227024663400450.12155062624872127
HNLHonduran Lempira14.6408790228478850.0683019099085134
PYGParaguayan Guarani4407.5612513564140.00022688283678241633
ETBEthiopian Birr33.8590691889155050.029534184605623223
NADNamibian Dollar11.1683580454958570.08953867667264616
PGKPapua New Guinean Kina2.25854892763452450.44276215926273643
SDGSudanese Pound347.777154193546440.0028754045167770728
MOPMacau Pataca4.7877114840312050.20886805801380703
BMDBermudian Dollar0.5937743188117861.6841415472483225
NIONicaraguan Cordoba21.8439892920688620.045779183766725295
BAMBosnian Convertible Mark1.0867030546195580.9202145846089375
KZTKazakhstani Tenge263.03312500280070.0038018025295838776
PABPanamanian Balboa0.5937743188117861.6841415472483225
GYDGuyanese Dollar123.88042055200440.008072300655293666
YERYemeni Rial148.65160121312280.006727139108083291
MGAMalagasy Ariary2643.27825214304040.00037831809768390783
KYDCaymanian Dollar0.48797318607464512.0492929294828715
MZNMozambican Metical37.983565541248420.026327175602144186
RSDSerbian Dinar65.091101817579910.015363083003304122
SCRSeychellois Rupee8.1101674319441650.12330201668355452
AMDArmenian Dram229.433597852651840.004358559554308283
AZNAzerbaijan Manat1.0099792755809330.9901193263840063
SBDSolomon Islander Dollar4.9180382031382140.20333310940161
SLLSierra Leonean Leone13477.5645676634230.00007419738150609861
TOPTongan Pa'anga1.41774582400030470.7053450506229706
BZDBelizean Dollar1.20197443540086010.8319644499481377
GMDGambian Dalasi40.3470261866925240.024784974123565652
MWKMalawian Kwacha1032.80153385594740.0009682402351461628
BIFBurundian Franc1701.63282200952740.0005876708459461068
HTGHaitian Gourde78.641057420508180.012716003990801096
SOSSomali Shilling338.74937884799630.002952034933320779
GNFGuinean Franc5097.1422554492620.00019618836396628292
MNTMongolian Tughrik2015.56416597832980.0004961390050882416
MVRMaldivian Rufiyaa9.1557797079810150.10922062695854384
CDFCongolese Franc1658.88543766082330.0006028143820528616
STNSao Tomean Dobra13.60288331082230.07351382623450216
TJSTajikistani Somoni6.4827070713260640.15425654576051143
KPWNorth Korean Won534.39856155082210.0018712625219237202
KGSKyrgyzstani Som52.732834622836510.018963516889474008
LRDLiberian Dollar114.760716649079040.008713783158551102
LSLBasotho Loti11.1683580454958570.08953867667264616
MMKBurmese Kyat1246.21989240521880.0008024266071294918
GIPGibraltar Pound0.476095072937376962.1004208126546495
XPTPlatinum Ounce0.00064881322955068581541.2756005183758
MDLMoldovan Leu10.5787064106773540.09452951629233938
CUPCuban Peso14.2336019234874470.07025628546979801
KHRCambodian Riel2411.2074919440840.00041472996552185156
MKDMacedonian Denar34.087156740478480.02933656237783249
VUVNi-Vanuatu Vatu71.904492039966340.013907336963651375
ANGDutch Guilder1.06425505280910970.9396243854896362
MRUMauritanian Ouguiya23.3997701549800080.04273546250142021
SZLSwazi Lilangeni11.1683580454958570.08953867667264616
CVECape Verdean Escudo61.268487462048670.016321604162652565
SRDSurinamese Dollar20.122694864068610.04969513311984943
SVCSalvadoran Colon5.1955252896031270.1924733196855226
XPDPalladium Ounce0.000617834899933781618.555377993669
BSDBahamian Dollar0.5937743188117861.6841415472483225
XDRIMF Special Drawing Rights0.451538877018496652.214648728815961
RWFRwandan Franc765.90199237127420.0013056500831182664
AWGAruban or Dutch Guilder1.0628560306730970.9408611995800684
BTNBhutanese Ngultrum49.516600465759540.020195247464362878
DJFDjiboutian Franc105.544425617922830.00947468323547527
KMFComorian Franc273.348326132287070.003658335919408738
ERNEritrean Nakfa8.906614782176790.11227610314988817
FKPFalkland Island Pound0.476095072937376962.1004208126546495
SHPSaint Helenian Pound0.476095072937376962.1004208126546495
SPLSeborgan Luigino0.0989623860727814510.104849323909333
WSTSamoan Tala1.6470478007591860.6071469204106053
JEPJersey Pound0.476095072937376962.1004208126546495
TMTTurkmenistani Manat2.0803177348444180.48069580105501886
GGPGuernsey Pound0.476095072937376962.1004208126546495
IMPIsle of Man Pound0.476095072937376962.1004208126546495
TVDTuvaluan Dollar0.90968176146319081.0992855329885205
ZMWZambian Kwacha15.7482998597495810.06349891790896477
ADACardano1.2683799939152280.7884072634362561
BCHBitcoin Cash0.0012322108368497849811.5494281453938
BTCBitcoin0.000009354220621836767106903.61500193512
CLFCLF0.01503646309546573266.50500145220663
CNHChinese Yuan Renminbi Offshore4.3149612442704940.23175179182149624
DOGEDogecoin3.9413067721245950.2537229548008366
DOTPolkadot0.0871449721410233611.475131329226182
ETHEthereum0.000190418674009482485251.585776456997
LINKChainlink0.0404288150375323224.734833288377224
LTCLitecoin0.00683488093077306146.30832784484144
LUNATerra1.55088615185223520.6447926553510664
MXVMXV1.2529631777125380.7981080512083697
SLESierra Leonean Leone13.4775645676634210.07419738150609863
UNIUniswap0.0781764911057711712.791569253818528
VEDVED21.60247509740070.0462909919114002
XBTXBT0.000009354220621836767106903.61500193512
XLMStellar Lumen5.2380303586788350.19091145555182035
XRPRipple1.14124428447625580.8762365898366131
ZWLZimbabwean Dollar18299.286503257520.000054646939366842875

Live Currency Rates

CurrencyRateChange
EUR / USD1.07019▼
GBP / EUR1.16752▲
USD / JPY158.324▲
GBP / USD1.24947▼
USD / CHF0.914880▲
USD / CAD1.36702▲
EUR / JPY169.436▲
AUD / USD0.653298▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement