Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.59399185093989031.6835247797047577
EUREuro0.55404598762024091.8049043262550053
GBPLibra esterlina0.47548141859989952.103131607002847
INRRupia india49.474258818690380.020212531200613358
AUDDólar australiano0.91315739226189911.0951014671446628
CADDólar canadiense0.81337653249724941.2294428964280226
SGDDólar singapurense0.808111253038111.2374533781586141
CHFFranco suizo0.5425727413623921.8430708433472258
MYRRinggit malasio2.83797914158196770.35236340723863546
JPYYen japonés92.384053047414850.010824378959502499
CNYYuan renminbi chino4.2995942448112320.23258008618064466
NZDDólar neozelandés11
THBBaht tailandés21.995698526650540.045463434534182896
HUFFlorín húngaro217.697373138430580.004593532689823109
AEDDírham de los EAU2.1814350725767470.458413827012868
HKDDólar de Hong Kong4.64998532850480.2150544419720888
MXNPeso mexicano10.2117429151858270.0979264762446091
ZARRand sudafricano11.3096291814444680.08842022881180617
PHPPeso filipino34.282570696206970.02916934114601389
SEKCorona sueca6.4779846377263830.154368998372768
IDRRupia indonesia9616.519280762090.00010398772890732998
BRLReal brasilero3.0679443396650750.32595115467745717
SARRiyal de Arabia Saudita2.22746944102458850.44893994125460207
TRYLira turca19.3033295338223320.05180453445856839
KESChelín keniano80.185386797689930.012471100283185379
KRWWon surcoreano816.12349755889360.001225304752272296
EGPLibra egipcia28.4533207622952670.035145282631654846
IQDDinar iraquí777.77945024538450.0012857115210288808
NOKCorona noruega6.5235794749151080.1532900769961131
KWDDinar kuwaití0.182826103809703045.46967844942352
RUBRublo ruso54.49440601160680.018350507385785787
DKKCorona danesa4.1320502580152250.24201060915467584
PKRRupia pakistaní165.384385577062120.0060465200297524
ILSShequel israelí2.26016314227297550.4424459373292545
PLNZloty polaco2.3943986987415770.4176413896840027
QARRiyal catarí2.16213033742120060.46250680761119717
XAUOnza de oro0.000254880322026113863923.4099833628766
OMRRial de Omán0.228707286720474834.372401134827839
COPPeso colombiano2354.2754115707470.00042475914036447024
CLPPeso chileno562.49758307012870.0017777854165025384
TWDNuevo dólar taiwanés19.3611836140995560.0516497348473965
ARSPeso argentino518.99491186425020.001926801163441007
CZKCorona checa13.9383706250968250.0717443973113646
VNDDong vietnamita15070.4983476091660.00006635480638625619
MADDírham marroquí6.0161365932036440.16621963024072423
JODDinar de Jordania0.421140222316382152.3745060362549473
BHDDinar bareiní0.223340935953398744.477459520491377
XOFFranco CFA363.43034390141040.0027515589074512585
LKRRupia de Sri Lanka176.43748958153420.005667729700596801
UAHGrivna ucraniana23.5168833421905920.042522641518825094
NGNNaira nigeriana734.0743982789890.0013622597414437339
TNDDinar tunisio1.86680325496094520.5356750891356897
UGXChelín ugandés2260.6279805533970.00044235496003867123
RONLeu rumano2.7572705421868440.3626775046916074
BDTTaka bengalí65.188981265667750.015340015760096824
PENsol peruano2.21985516509247870.4504798401828798
GELLari georgiano1.59187134668627020.6281914691671892
XAFFranco CFA BEAC centroafricano363.43034390141040.0027515589074512585
FJDDólar fiyiano1.36125013297756080.7346188446737763
VEFBolívar venezolano2159801.62352356044.630054858318757e-7
VESBolívar venezolano21.5980162352356050.04630054858318757
BYNRublo bielorruso1.94239130815584570.5148293218782083
UZSSom uzbeko7527.9688223077980.00013283795717068827
BGNLeva búlgara1.08361976396729580.9228329283501149
DZDDinar argelino79.987386885592840.01250197110989905
IRRRial iraní24885.9452203639780.000040183324006584554
DOPPeso dominicano34.8848907339384060.02866570538021298
ISKCorona islándica83.16513711004830.01202426924008734
CRCColón costarricense298.36136622515350.0033516403703734428
XAGOnza de plata0.0217561621584272545.963989085853086
SYPLibra siria7723.0056797726540.00012948326616139916
JMDDólar jamaiquino92.378162935269150.010825069131334816
LYDDinar libio2.8929025956894480.3456735810912002
GHSCedi ghanés8.0181059900028890.12471773274721198
MURRupia de Mauricio27.5609722599480020.03628319025062894
AOAKwanza angoleño501.25928720391430.0019949755057469807
UYUPeso uruguayo22.780850633843730.043896517126291064
AFNAfganí afgano42.842200117816460.023341471662286027
LBPLibra libanesa54392.2979729774450.000018384955908588537
XPFFranco CFP66.115272985466960.015125098254072303
TTDDólar de Trinidad4.0258654361271260.24839379653036736
TZSChelín tanzano1538.74416142271180.0006498806137307498
ALLLek albanés55.887417888405660.017893115083555487
XCDDólar del Caribe Oriental1.60451252188006690.6232422535588958
GTQQuetzal guatemalteco4.6122055030309350.21681601119959742
NPRRupia nepalesa79.195919804018630.012626913134851389
BOBBolíviano de Bolivia4.103117701816630.24371711285719544
ZWDDólar zimbabuense214.965650855146270.004651905995315717
BBDDólar de Barbados o Baja1.18798370187978050.8417623898523788
CUCPeso convertible cubano0.59399185093989031.6835247797047577
LAKKip laosiano12754.2208931842320.0000784054164009652
BNDDólar de Brunéi0.808111253038111.2374533781586141
BWPPula botsuanés8.2186940648820260.12167383188929473
HNLLempira hondureño14.6406939428809930.06830277334540197
PYGGuaraní paraguayo4396.3132785558650.00022746331679267585
ETBBirr Etíope33.784457015721740.029599410152859516
NADDólar de Namibia11.3096291814444680.08842022881180617
PGKKina de Papúa Nueva Guinea2.25774107560904950.44292058589147093
SDGLibra sudanesa347.787530424593570.002875318729165356
MOPPataca de Macao4.7894848883599450.20879072036125126
BMDDólar de las Bermudas0.59399185093989031.6835247797047577
NIOCórdoba nicaragüense21.8465773108693040.04577376061111738
BAMMarco convertible bosnio1.08361976396729580.9228329283501149
KZTTenge kazajo264.02946462923190.003787456075799222
PABBalboa panameña0.59399185093989031.6835247797047577
GYDDólar guyanés123.920332472139080.00806970075088226
YERRial yemení148.709293684678640.006724529282752077
MGAAriary malgache2635.6761650459150.0003794092814822642
KYDDólar de las Caimanes0.487748276481397852.050237895690727
MZNMetical mozambiqueño37.992146596253180.02632122924316735
RSDDinar serbio64.910546728642070.015405816934195463
SCRRupia de las Seychelles8.0839696488360530.12370160248486116
AMDDram armenio230.50336324594160.004338331492946694
AZNManat azerbaiyano1.01040457415180220.9897025662611073
SBDDólar de las Islas Salomón4.8895936500308760.2045159724047182
SLLLeone sierraleonés13449.64406445030.00007435140998587243
TOPPa'anga tonganés1.42037009369926910.7040418581297777
BZDDólar de Belice1.19653005053070680.8357500085822849
GMDDalasi gambiano40.3572363259454360.02477870367345015
MWKKwacha malawiano1033.97426611805670.0009671420583361234
BIFFranco burundí1701.56383096036780.0005876946734555335
HTGGourde haitiano78.657514330577340.01271334351855128
SOSChelín somalí338.73031623138460.002952201064037345
GNFFranco de Guinea5096.1592285531940.00019622620784631592
MNTTugrik mongol2017.39835779495460.000495687922088434
MVRRufiyaa maldiva9.1583119641689860.10919042765876548
CDFFranco congolés1653.77080099950470.0006046787132749113
STNDobra santotomense13.6069171617531270.07349203262667317
TJSSomoni tayiko6.48030478539719650.15431372954145814
KPWWon norcoreano534.58376866147460.00187061422104877
KGSSom kirgistaní52.772195458288910.018949372701205863
LRDDólar de Liberia114.8055849306830.008710377640632877
LSLLoti basotho11.3096291814444680.08842022881180617
MMKKyat birmano1245.60769311007360.0008028209889288397
GIPLibra gibraltareña0.47548141859989952.103131607002847
XPTOnza de platino0.00065088292595765461536.3746076587947
MDLLeu moldavo10.5858486804072260.0944657372489034
CUPPeso cubano14.2344598820463140.07025205088823097
KHRRiel camboyano2409.34220515935480.0004150510449941915
MKDDinar macedonio34.14065524895440.02929059189719641
VUVVatu de Ni-Vanuatu72.084938501316270.013872523453449848
ANGFlorín holandés1.06414653150224710.9397202080697551
MRUOuguiya mauritano23.4252196453175650.04268903408979939
SZLLilangeni swazi11.3096291814444680.08842022881180617
CVEEscudo caboverdiano61.094651054883970.016368045037226855
SRDDólar surinamés20.172003088042210.049573658879359946
SVCColón salvadoreño5.197428695724040.19240283196625801
XPDOnza de paladio0.00060736873185764021646.446297855168
BSDDólar bahameño0.59399185093989031.6835247797047577
XDRDerechos especiales de giro del FMI0.450887373854588162.2178487533396787
RWFFranco ruandés765.70476390451560.001305986389454802
AWGFlorín holandés o de Aruba1.06324541318240360.9405166367065685
BTNNgultrum butanés49.474258818690380.020212531200613358
DJFFranco de Yibuti105.580844071236610.009471415092356038
KMFFranco de las Comoras272.57275792605780.0036687452099350114
ERNNakfa eritreo8.9098777640983540.11223498531365052
FKPLibra esterlina de las Islas Falkland (Malvinas)0.47548141859989952.103131607002847
SHPLibra de Santa Elena0.47548141859989952.103131607002847
SPLLuigino de Seborga0.0989986414273204710.10114871863314
WSTTala samoano1.65092329073157780.6057216623050169
JEPLibra de Jersey0.47548141859989952.103131607002847
TMTManat turkmeno2.0752034728684060.48188045802456725
GGPLibra de Guernsey0.47548141859989952.103131607002847
IMPLibra manesa0.47548141859989952.103131607002847
TVDDólar de Tuvalu0.91315739226189911.0951014671446628
ZMWKwacha zambiano15.6333515760119060.06396581021912268
ADACardano1.2252294936125830.81617362723738
BCHBitcoin Cash0.0012396510878275736806.6785967593912
BTCBitcoin0.000009281162471345234107745.12385570355
CLFCLF0.01515049992744124866.00442261240214
CNHChinese Yuan Renminbi Offshore4.3124681064107130.23188577290889337
DOGEDogecoin3.74990328626898070.2666735442649147
DOTPolkadot0.0841053154615902111.889854933802452
ETHEthereum0.000188206878188322635313.30209408917
LINKChainlink0.0404589212581328124.716427648178733
LTCLitecoin0.0071004522525670135140.83609950879844
LUNATerra1.61627759005296930.6187056024004067
MXVMXV1.26646164521907510.7896014883474959
SLELeone sierraleonés13.44964406445030.07435140998587243
UNIUniswap0.073999208986838913.51365796596359
VEDVED21.5980162352356050.04630054858318757
XBTXBT0.000009281162471345234107745.12385570355
XLMStellar Lumen5.12482713050295050.19512853302855898
XRPRipple1.12902080760985160.8857232685702312
ZWLDólar zimbabuense18300.528694099610.000054643230079053206

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07015▲
GBP / EUR1,16786▲
USD / JPY157,747▲
GBP / USD1,24979▲
USD / CHF0,913376▼
USD / CAD1,36627▼
EUR / JPY168,813▲
AUD / USD0,653647▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement