Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollar néo-zélandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.59399185093989031.6835247797047577
EUREuro0.55404598762024091.8049043262550053
GBPLivre britannique0.47548141859989952.103131607002847
INRRoupie indienne49.474258818690380.020212531200613358
AUDDollar australien0.91315739226189911.0951014671446628
CADDollar canadien0.81337653249724941.2294428964280226
SGDDollar de Singapour0.808111253038111.2374533781586141
CHFFranc suisse0.5425727413623921.8430708433472258
MYRRinggit malais2.83797914158196770.35236340723863546
JPYYen japonais92.384053047414850.010824378959502499
CNYYuan ou renminbi chinois4.2995942448112320.23258008618064466
NZDDollar néo-zélandais11
THBBaht thaïlandais21.995698526650540.045463434534182896
HUFForint hongrois217.697373138430580.004593532689823109
AEDDirham des Émirats arabes unis2.1814350725767470.458413827012868
HKDDollar de Hong Kong4.64998532850480.2150544419720888
MXNPeso mexicain10.2117429151858270.0979264762446091
ZARRand sud-africain11.3096291814444680.08842022881180617
PHPPeso philippin34.282570696206970.02916934114601389
SEKCouronne suédoise6.4779846377263830.154368998372768
IDRRoupie indonésienne9616.519280762090.00010398772890732998
BRLRéal brésilien3.0679443396650750.32595115467745717
SARRial saoudien2.22746944102458850.44893994125460207
TRYLivre turque19.3033295338223320.05180453445856839
KESShilling kényan80.185386797689930.012471100283185379
KRWWon sud-coréen816.12349755889360.001225304752272296
EGPLivre égyptienne28.4533207622952670.035145282631654846
IQDDinar irakien777.77945024538450.0012857115210288808
NOKCouronne norvégienne6.5235794749151080.1532900769961131
KWDDinar koweïtien0.182826103809703045.46967844942352
RUBRouble russe54.49440601160680.018350507385785787
DKKCouronne danoise4.1320502580152250.24201060915467584
PKRRoupie pakistanaise165.384385577062120.0060465200297524
ILSShekel israélien2.26016314227297550.4424459373292545
PLNZloty polonais2.3943986987415770.4176413896840027
QARRial qatari2.16213033742120060.46250680761119717
XAUOnce d’or0.000254880322026113863923.4099833628766
OMRRial omanais0.228707286720474834.372401134827839
COPPeso colombien2354.2754115707470.00042475914036447024
CLPPeso chilien562.49758307012870.0017777854165025384
TWDNouveau dollar de Taïwan19.3611836140995560.0516497348473965
ARSPeso argentin518.99491186425020.001926801163441007
CZKCouronne tchèque13.9383706250968250.0717443973113646
VNDDong vietnamien15070.4983476091660.00006635480638625619
MADDirham marocain6.0161365932036440.16621963024072423
JODDinar jordanien0.421140222316382152.3745060362549473
BHDDinar bahreïni0.223340935953398744.477459520491377
XOFFranc CFA363.43034390141040.0027515589074512585
LKRRoupie sri lankaise176.43748958153420.005667729700596801
UAHHryvnia ukrainienne23.5168833421905920.042522641518825094
NGNNaira nigérian734.0743982789890.0013622597414437339
TNDDinar tunisien1.86680325496094520.5356750891356897
UGXShilling ougandais2260.6279805533970.00044235496003867123
RONLeu roumain2.7572705421868440.3626775046916074
BDTTaka bangladais65.188981265667750.015340015760096824
PENSol péruvien2.21985516509247870.4504798401828798
GELLari géorgien1.59187134668627020.6281914691671892
XAFFranc CFA d’Afrique centrale, BEAC363.43034390141040.0027515589074512585
FJDDollar de Fidji1.36125013297756080.7346188446737763
VEFBolivar vénézuélien2159801.62352356044.630054858318757e-7
VESBolivar vénézuélien21.5980162352356050.04630054858318757
BYNRouble biélorusse1.94239130815584570.5148293218782083
UZSSom ouzbek7527.9688223077980.00013283795717068827
BGNLev bulgare1.08361976396729580.9228329283501149
DZDDinar algérien79.987386885592840.01250197110989905
IRRRial iranien24885.9452203639780.000040183324006584554
DOPPeso dominicain34.8848907339384060.02866570538021298
ISKCouronne islandaise83.16513711004830.01202426924008734
CRCColon costaricain298.36136622515350.0033516403703734428
XAGOnce d’argent0.0217561621584272545.963989085853086
SYPLivre syrienne7723.0056797726540.00012948326616139916
JMDDollar jamaïcain92.378162935269150.010825069131334816
LYDDinar libyen2.8929025956894480.3456735810912002
GHSCédi ghanéen8.0181059900028890.12471773274721198
MURRoupie mauricienne27.5609722599480020.03628319025062894
AOAKwanza angolais501.25928720391430.0019949755057469807
UYUPeso uruguayen22.780850633843730.043896517126291064
AFNAfghani afghan42.842200117816460.023341471662286027
LBPLivre libanaise54392.2979729774450.000018384955908588537
XPFFranc CFP66.115272985466960.015125098254072303
TTDDollar de Trinidad4.0258654361271260.24839379653036736
TZSShilling tanzanien1538.74416142271180.0006498806137307498
ALLLek albanais55.887417888405660.017893115083555487
XCDDollar des Caraïbes orientales1.60451252188006690.6232422535588958
GTQQuetzal guatémaltèque4.6122055030309350.21681601119959742
NPRRoupie népalaise79.195919804018630.012626913134851389
BOBBolíviano bolivien4.103117701816630.24371711285719544
ZWDDollar du Zimbabwe214.965650855146270.004651905995315717
BBDDollar de la Barbade1.18798370187978050.8417623898523788
CUCPeso cubain convertible0.59399185093989031.6835247797047577
LAKKip laotien12754.2208931842320.0000784054164009652
BNDDollar du Brunei0.808111253038111.2374533781586141
BWPPula du Botswana8.2186940648820260.12167383188929473
HNLLempira hondurien14.6406939428809930.06830277334540197
PYGGuarani paraguayen4396.3132785558650.00022746331679267585
ETBBirr éthiopien33.784457015721740.029599410152859516
NADDollar namibien11.3096291814444680.08842022881180617
PGKKina de Papouasie-Nouvelle-Guinée2.25774107560904950.44292058589147093
SDGLivre soudanaise347.787530424593570.002875318729165356
MOPPataca de Macao4.7894848883599450.20879072036125126
BMDDollar bermudien0.59399185093989031.6835247797047577
NIOCordoba nicaraguayen21.8465773108693040.04577376061111738
BAMMark convertible de Bosnie-Herzégovine1.08361976396729580.9228329283501149
KZTTenge kazakh264.02946462923190.003787456075799222
PABBalboa panaméen0.59399185093989031.6835247797047577
GYDDollar guyanien123.920332472139080.00806970075088226
YERRial yéménite148.709293684678640.006724529282752077
MGAAriary malgache2635.6761650459150.0003794092814822642
KYDDollar des îles Caïmans0.487748276481397852.050237895690727
MZNMetical mozambicain37.992146596253180.02632122924316735
RSDDinar serbe64.910546728642070.015405816934195463
SCRRoupie seychelloise8.0839696488360530.12370160248486116
AMDDram arménien230.50336324594160.004338331492946694
AZNManat azerbaïdjanais1.01040457415180220.9897025662611073
SBDDollar des îles Salomon4.8895936500308760.2045159724047182
SLLLeone de Sierra Leone13449.64406445030.00007435140998587243
TOPPa’anga de Tonga1.42037009369926910.7040418581297777
BZDDollar bélizien1.19653005053070680.8357500085822849
GMDDalasi gambien40.3572363259454360.02477870367345015
MWKKwacha malawien1033.97426611805670.0009671420583361234
BIFFranc burundais1701.56383096036780.0005876946734555335
HTGGourde haïtienne78.657514330577340.01271334351855128
SOSShilling somalien338.73031623138460.002952201064037345
GNFFranc guinéen5096.1592285531940.00019622620784631592
MNTTugrik mongol2017.39835779495460.000495687922088434
MVRRufiyaa maldivien9.1583119641689860.10919042765876548
CDFFranc congolais1653.77080099950470.0006046787132749113
STNDobra de Sao Tomé13.6069171617531270.07349203262667317
TJSSomoni tadjik6.48030478539719650.15431372954145814
KPWWon nord-coréen534.58376866147460.00187061422104877
KGSSom du Kirghizistan52.772195458288910.018949372701205863
LRDDollar libérien114.8055849306830.008710377640632877
LSLLoti du Lesotho11.3096291814444680.08842022881180617
MMKKyat du Myanmar1245.60769311007360.0008028209889288397
GIPLivre de Gibraltar0.47548141859989952.103131607002847
XPTOnce de platine0.00065088292595765461536.3746076587947
MDLLeu moldave10.5858486804072260.0944657372489034
CUPPeso cubain14.2344598820463140.07025205088823097
KHRRiel cambodgien2409.34220515935480.0004150510449941915
MKDDinar macédonien34.14065524895440.02929059189719641
VUVVatu vanuatais72.084938501316270.013872523453449848
ANGFlorin néerlandais1.06414653150224710.9397202080697551
MRUOuguiya mauritanien23.4252196453175650.04268903408979939
SZLLilangeni du Swaziland11.3096291814444680.08842022881180617
CVEEscudo cap-verdien61.094651054883970.016368045037226855
SRDDollar du Surinam20.172003088042210.049573658879359946
SVCColon salvadorien5.197428695724040.19240283196625801
XPDOnce de palladium0.00060736873185764021646.446297855168
BSDDollar bahaméen0.59399185093989031.6835247797047577
XDRDroits de tirage spéciaux du FMI0.450887373854588162.2178487533396787
RWFFranc rwandais765.70476390451560.001305986389454802
AWGFlorin arubais ou néerlandais1.06324541318240360.9405166367065685
BTNNgultrum du Bhoutan49.474258818690380.020212531200613358
DJFFranc de Djibouti105.580844071236610.009471415092356038
KMFFranc comorien272.57275792605780.0036687452099350114
ERNNakfa érythréen8.9098777640983540.11223498531365052
FKPLivre des Îles Malouines0.47548141859989952.103131607002847
SHPLivre de Sainte-Hélène0.47548141859989952.103131607002847
SPLLuigino de Seborga0.0989986414273204710.10114871863314
WSTTala de Samoa1.65092329073157780.6057216623050169
JEPLivre de Jersey0.47548141859989952.103131607002847
TMTManat turkmène2.0752034728684060.48188045802456725
GGPLivre de Guernesey0.47548141859989952.103131607002847
IMPLivre mannoise0.47548141859989952.103131607002847
TVDDollar des Tuvalu0.91315739226189911.0951014671446628
ZMWKwacha zambien15.6333515760119060.06396581021912268
ADACardano1.2252294936125830.81617362723738
BCHBitcoin Cash0.0012396510878275736806.6785967593912
BTCBitcoin0.000009281162471345234107745.12385570355
CLFCLF0.01515049992744124866.00442261240214
CNHChinese Yuan Renminbi Offshore4.3124681064107130.23188577290889337
DOGEDogecoin3.74990328626898070.2666735442649147
DOTPolkadot0.0841053154615902111.889854933802452
ETHEthereum0.000188206878188322635313.30209408917
LINKChainlink0.0404589212581328124.716427648178733
LTCLitecoin0.0071004522525670135140.83609950879844
LUNATerra1.61627759005296930.6187056024004067
MXVMXV1.26646164521907510.7896014883474959
SLELeone de Sierra Leone13.44964406445030.07435140998587243
UNIUniswap0.073999208986838913.51365796596359
VEDVED21.5980162352356050.04630054858318757
XBTXBT0.000009281162471345234107745.12385570355
XLMStellar Lumen5.12482713050295050.19512853302855898
XRPRipple1.12902080760985160.8857232685702312
ZWLDollar du Zimbabwe18300.528694099610.000054643230079053206

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06866▼
GBP / EUR1,16641▲
USD / JPY157,403▲
GBP / USD1,24649▲
USD / CHF0,914483▼
USD / CAD1,36862▼
EUR / JPY168,210▲
AUD / USD0,652367▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement