Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 2, 2024, 16:00 UTC

USDUS Dollar0.01094659192936075791.35263344546694
EUREuro0.01022504044674038997.79912414124358
GBPBritish Pound0.008752516029124927114.25286131123826
INRIndian Rupee0.91323451867283761.0950089813219663
AUDAustralian Dollar0.01672018538292172459.8079493198333
CADCanadian Dollar0.01499469541921270366.69025092158257
SGDSingapore Dollar0.01485337277854465267.32477632585082
CHFSwiss Franc0.009981855829540694100.18177151392639
MYRMalaysian Ringgit0.05204356850855665419.214670105405755
JPYJapanese Yen1.6832171425714910.5941004132552239
CNYChinese Yuan Renminbi0.0792554438398948612.617429813655646
NZDNew Zealand Dollar0.01842336597047408754.27889787363688
THBThai Baht0.40395955347500192.475495359368652
HUFHungarian Forint3.98131489366199350.25117329995473053
AEDEmirati Dirham0.0402013588605773824.87478106071258
HKDHong Kong Dollar0.0855562554827937611.688216067393345
MXNMexican Peso0.185350441284086235.3951854285974
ZARSouth African Rand0.203708636665666944.908972031663201
PHPPhilippine Peso0.62942567442834761.5887499360559334
SEKSwedish Krona0.119276728476750828.383865090623424
IDRIndonesian Rupiah176.324007213457780.005671377459051281
BRLBrazilian Real0.0559682796437116217.867263499358895
SARSaudi Arabian Riyal0.04104971973510284524.360702252124515
TRYTurkish Lira0.354434173184714762.821398374244365
KESKenyan Shilling1.4776683547507970.6767418391176457
KRWSouth Korean Won14.9974413280770770.06667804048200379
EGPEgyptian Pound0.52485894755985841.9052737971775804
IQDIraqi Dinar14.3409159540250750.06973055299995182
NOKNorwegian Krone0.120797850862806288.278292973405048
KWDKuwaiti Dinar0.003369331440919554296.79478482149005
RUBRussian Ruble11
DKKDanish Krone0.0762603163142832913.112979965606351
PKRPakistani Rupee3.04705918462879180.3281852892929039
ILSIsraeli Shekel0.0407878918843450724.517079795041166
PLNPolish Zloty0.04430917491492880622.56868925950315
QARQatari Riyal0.0398455946228731625.09687732018322
XAUGold Ounce0.0000047607448421843625210051.1649225822
OMROmani Rial0.004213811246128204237.3148538437346
COPColombian Peso42.731321869037970.023402037574797672
CLPChilean Peso10.4591549573165740.09561001859910893
TWDTaiwan New Dollar0.354911211713949742.817606113852433
ARSArgentine Peso9.6138870520619810.10401620016801846
CZKCzech Koruna0.255659904212642233.9114463532312884
VNDVietnamese Dong277.55902195524690.00360283730990102
MADMoroccan Dirham0.110427581141523079.055708634226157
JODJordanian Dinar0.007761133677916777128.84715577639906
BHDBahraini Dinar0.004115918565439645242.95913150390143
XOFCFA Franc6.7071868563224850.1490938036201208
LKRSri Lankan Rupee3.2531892094260760.3073906667040799
UAHUkrainian Hryvnia0.433312896722045152.3078011468499273
NGNNigerian Naira15.272335451597370.06547787030800241
TNDTunisian Dinar0.0344109380136747529.06052719639914
UGXUgandan Shilling41.561644495591270.02406064562979641
RONRomanian Leu0.0508846507693107219.652291700567485
BDTBangladeshi Taka1.20155774915956970.8322529655353232
PENPeruvian Sol0.04110746428229576624.32648224499417
GELGeorgian Lari0.02931429085118462634.11305445103711
XAFCentral African CFA Franc BEAC6.7071868563224850.1490938036201208
FJDFijian Dollar0.02472651413107086440.442417184208715
VEFVenezuelan Bolívar39876.1376981479260.000025077654399975795
VESVenezuelan Bolívar0.398761376981479232.5077654399975797
BYNBelarusian Ruble0.035794981446560527.93687717069871
UZSUzbekistani Som138.44729247287180.007222965376487562
BGNBulgarian Lev0.01999844085694825550.00389816151893
DZDAlgerian Dinar1.47310078925289330.6788401766502115
IRRIranian Rial457.601997389374960.002185305146623075
DOPDominican Peso0.63689370156739521.5701207242888418
ISKIcelandic Krona1.5368680899191580.6506739300264877
CRCCosta Rican Colon5.5525236529589770.18009828728367383
XAGSilver Ounce0.000412721596610182872422.9408109808796
SYPSyrian Pound142.32527698313710.007026158818707105
JMDJamaican Dollar1.71088234412311470.5844937283004893
LYDLibyan Dinar0.0534156062946891618.721120462119043
GHSGhanaian Cedi0.149841759766626286.6737069930136155
MURMauritian Rupee0.5070243727095541.9722917749613669
AOAAngolan Kwanza9.2288622417537080.1083557185928886
UYUUruguayan Peso0.41970022368149862.382653007015975
AFNAfghan Afghani0.7934755186926341.2602783279913223
LBPLebanese Pound1009.21935114513210.000990864868836818
XPFCFP Franc1.22017189101467350.8195566603066208
TTDTrinidadian Dollar0.074684963168989613.389576128427631
TZSTanzanian Shilling28.362143305855790.03525826624652641
ALLAlbanian Lek1.02794564355508020.9728140843533009
XCDEast Caribbean Dollar0.02956770178235758733.82068742984545
GTQGuatemalan Quetzal0.0851359936057389111.745913304670601
NPRNepalese Rupee1.46186015576554440.6840599602198759
BOBBolivian Bolíviano0.0758052266728588113.191702523568054
ZWDZimbabwean Dollar3.9615716192356580.2524250716923651
BBDBarbadian or Bajan Dollar0.02189318385872151445.67631672273347
CUCCuban Convertible Peso0.01094659192936075791.35263344546694
LAKLao Kip234.7901855828210.004259121809191872
BNDBruneian Dollar0.01485337277854465267.32477632585082
BWPBotswana Pula0.149875235690574876.6722163631125255
HNLHonduran Lempira0.27048684238840523.6970375016025785
PYGParaguayan Guarani81.794506465256120.012225759934437287
ETBEthiopian Birr0.62620972417618811.5969090887490651
NADNamibian Dollar0.203708636665666944.908972031663201
PGKPapua New Guinean Kina0.0417762778830808923.937029593653516
SDGSudanese Pound6.2455681718880220.1601135353067009
MOPMacau Pataca0.0881229431472775711.347782589702277
BMDBermudian Dollar0.01094659192936075791.35263344546694
NIONicaraguan Cordoba0.40222838582630772.486149747849534
BAMBosnian Convertible Mark0.01999844085694825550.00389816151893
KZTKazakhstani Tenge4.8547225988706380.20598499288767427
PABPanamanian Balboa0.01094659192936075791.35263344546694
GYDGuyanese Dollar2.28795085155585780.4370723257975483
YERYemeni Rial2.74037319017559430.36491380210004287
MGAMalagasy Ariary48.445935556602350.020641566490787217
KYDCaymanian Dollar0.008987965515298095111.25988393012142
MZNMozambican Metical0.70012594615663141.4283144418365565
RSDSerbian Dinar1.1974168960161140.8351310252319529
SCRSeychellois Rupee0.14854459158784276.731985253119393
AMDArmenian Dram4.22626956985936350.23661529002592155
AZNAzerbaijan Manat0.0186206689746659953.70376334816605
SBDSolomon Islander Dollar0.090950182684379310.99503014161345
SLLSierra Leonean Leone246.41898185703790.004058128933347183
TOPTongan Pa'anga0.02615650692549434738.23140463091864
BZDBelizean Dollar0.02215968966164044745.12698576871548
GMDGambian Dalasi0.74259434348412581.3466302413618865
MWKMalawian Kwacha19.038518895505180.05252509428325808
BIFBurundian Franc31.3968866013119130.03185029180435411
HTGHaitian Gourde1.45284942124513950.6883025765622477
SOSSomali Shilling6.2373814138417710.16032368932591426
GNFGuinean Franc94.062842927637330.010631190477299324
MNTMongolian Tughrik37.1791339207215050.026896807282610142
MVRMaldivian Rufiyaa0.168748145437391945.925991052571389
CDFCongolese Franc30.6801586055844030.032594355617769855
STNSao Tomean Dobra0.250891219348559353.985791143255258
TJSTajikistani Somoni0.119555363639683018.364325694444029
KPWNorth Korean Won9.8516818078046330.1015055113947942
KGSKyrgyzstani Som0.97077132416520311.0301087136663534
LRDLiberian Dollar2.1170032228844960.47236583732615317
LSLBasotho Loti0.203708636665666944.908972031663201
MMKBurmese Kyat23.0043400459006870.04347005817183603
GIPGibraltar Pound0.008752516029124927114.25286131123826
XPTPlatinum Ounce0.00001146847891749227987195.52149803856
MDLMoldovan Leu0.19401690130567335.154190141530514
CUPCuban Peso0.262876628785333473.804065825937709
KHRCambodian Riel44.544202778702010.022449610445786933
MKDMacedonian Denar0.62959857196746451.5883136406663843
VUVNi-Vanuatu Vatu1.3333793972428050.749974089946061
ANGDutch Guilder0.01961040657870541750.99333336035377
MRUMauritanian Ouguiya0.43101425733535062.3201088664265463
SZLSwazi Lilangeni0.203708636665666944.908972031663201
CVECape Verdean Escudo1.12751521006206270.8869059956583258
SRDSurinamese Dollar0.36750906229288772.721021336891677
SVCSalvadoran Colon0.0957826793819066310.44030096519622
XPDPalladium Ounce0.00001172527253378732285285.86411261819
BSDBahamian Dollar0.01094659192936075791.35263344546694
XDRIMF Special Drawing Rights0.008305966558283149120.39537999376451
RWFRwandan Franc14.1611674762418950.07061564674506492
AWGAruban or Dutch Guilder0.0195943995535557651.0349907516575
BTNBhutanese Ngultrum0.91323451867283761.0950089813219663
DJFDjiboutian Franc1.95055164855477630.5126754786221276
KMFComorian Franc5.0303901422418640.19879173816016105
ERNEritrean Nakfa0.164198878940411386.090175563031129
FKPFalkland Island Pound0.008752516029124927114.25286131123826
SHPSaint Helenian Pound0.008752516029124927114.25286131123826
SPLSeborgan Luigino0.001824431980929065548.1158028652649
WSTSamoan Tala0.03042380255075170832.86900111620965
JEPJersey Pound0.008752516029124927114.25286131123826
TMTTurkmenistani Manat0.0383520876417344726.074199906442825
GGPGuernsey Pound0.008752516029124927114.25286131123826
IMPIsle of Man Pound0.008752516029124927114.25286131123826
TVDTuvaluan Dollar0.01672018538292172459.8079493198333
ZMWZambian Kwacha0.294730706684873333.3929277720940085
ADACardano0.02374778808289137742.109184927434576
BCHBitcoin Cash0.0000254236095899000939333.517786446224
BTCBitcoin1.8438300295291783e-75423493.402238111
CLFCLF0.0002800056074291583571.3570495298095
CNHChinese Yuan Renminbi Offshore0.0790524495968340512.649829386691753
DOGEDogecoin0.0807870522873809912.378221159038388
DOTPolkadot0.0015633896309166042639.6358145305768
ETHEthereum0.0000036549372266564896273602.5102446952
LINKChainlink0.0008033278128618011244.8218323694875
LTCLitecoin0.000135598709713131437374.701441596089
LUNATerra0.0208320979514804148.00284648858115
MXVMXV0.02280659028627175843.84697525793419
SLESierra Leonean Leone0.24641898185703794.058128933347183
UNIUniswap0.00152558236027282655.4873902849597
VEDVED0.398761376981479232.5077654399975797
XBTXBT1.8438300295291783e-75423493.402238111
XLMStellar Lumen0.0998367515314656210.016351540492874
XRPRipple0.02102348489864044247.56585336927983
ZWLZimbabwean Dollar0.146524238204449326.824809412110182

Live Currency Rates

CurrencyRateChange
EUR / USD1.07263▲
GBP / EUR1.16877▼
USD / JPY153.027▼
GBP / USD1.25365▼
USD / CHF0.909919▼
USD / CAD1.36694▼
EUR / JPY164.141▼
AUD / USD0.656953▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement