Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01090005184776902691.74268287583196
EUREuro0.01016702498789021398.35718916704589
GBPLivre britannique0.00872532528382136114.60890768785622
INRRoupie indienne0.90787775185865551.1014698817684947
AUDDollar australien0.0167569014710868759.67690397448754
CADDollar canadien0.01492587206701560866.99776036603451
SGDDollar de Singapour0.01482925151741244667.43428680980993
CHFFranc suisse0.009956485097696616100.43705084551827
MYRRinggit malais0.05207835719830590519.20183457769535
JPYYen japonais1.69529424777541230.5898681018426232
CNYYuan ou renminbi chinois0.0788997359452905712.67431364654255
NZDDollar néo-zélandais0.01835050738578578754.4944060116068
THBBaht thaïlandais0.40363222826881832.477502860187869
HUFForint hongrois3.99485725364293480.2503218354268088
AEDDirham des Émirats arabes unis0.0400304404109317524.980989210573714
HKDDollar de Hong Kong0.0853295901145228911.719264075426542
MXNPeso mexicain0.18739066378686325.336445155759696
ZARRand sud-africain0.20753743382459524.818407848509739
PHPPeso philippin0.62910256676446941.589565919501949
SEKCouronne suédoise0.118874304939604858.412246872930687
IDRRoupie indonésienne176.468008087176140.005666749519300941
BRLRéal brésilien0.0562983352642036617.762514562945398
SARRial saoudien0.0408751944291338524.464715433555188
TRYLivre turque0.354225891180663672.823057334027501
KESShilling kényan1.47144253266309930.6796052022433685
KRWWon sud-coréen14.9762802696678050.0667722546582778
EGPLivre égyptienne0.52213287279863141.9152213011220718
IQDDinar irakien14.2726475462403370.07006408564074837
NOKCouronne norvégienne0.119710993336190268.353451693376655
KWDDinar koweïtien0.0033549517682743947298.0668781758212
RUBRouble russe11
DKKCouronne danoise0.0758252187781464513.188224394391192
PKRRoupie pakistanaise3.0348873890255230.32950151745864015
ILSShekel israélien0.0414751404353610524.110828547006335
PLNZloty polonais0.0439384310057731922.759119456691735
QARRial qatari0.0396761887258792625.204033757096692
XAUOnce d’or0.000004677183231831662213803.89658336807
OMRRial omanais0.004196894754147101238.27140268691855
COPPeso colombien43.2021483282028740.023146997052162523
CLPPeso chilien10.3221160526150510.09687936028840283
TWDNouveau dollar de Taïwan0.355287542908088672.8146216211658612
ARSPeso argentin9.5238199633501650.10499988490419059
CZKCouronne tchèque0.255776173101658953.909668316143534
VNDDong vietnamien276.55129123527450.0036159657600342045
MADDirham marocain0.110399158987479619.058040017437182
JODDinar jordanien0.007728136760068239129.39729601668824
BHDDinar bahreïni0.004098419494761154243.99649701019138
XOFFranc CFA6.6691312099815010.1499445682675021
LKRRoupie sri lankaise3.23771745569544620.30885956346836474
UAHHryvnia ukrainienne0.43154674146153122.317246091612863
NGNNaira nigérian13.4706376673348450.07423553544350132
TNDDinar tunisien0.03425678691796977429.191295797663937
UGXShilling ougandais41.483670453659120.02410587079359545
RONLeu roumain0.05059731344900926519.763895191940883
BDTTaka bangladais1.19625088218748750.8359450470551635
PENSol péruvien0.04073546860240425524.548631310969597
GELLari géorgien0.0292116469045871734.232920973824584
XAFFranc CFA d’Afrique centrale, BEAC6.6691312099815010.1499445682675021
FJDDollar de Fidji0.02497963061910661640.03261758543027
VEFBolivar vénézuélien39633.4556443012260.000025231208930523496
VESBolivar vénézuélien0.39633455644301232.5231208930523494
BYNRouble biélorusse0.03564386604639996328.055318093111286
UZSSom ouzbek138.14204747372440.007238925571811922
BGNLev bulgare0.01988497248206531650.28923227839121
DZDDinar algérien1.46780913381377690.6812874896082174
IRRRial iranien456.66972156854970.0021897663733107652
DOPPeso dominicain0.64015544506546681.5621205875984274
ISKCouronne islandaise1.52612246277782910.6552554099621942
CRCColon costaricain5.4750824545478180.1826456511480226
XAGOnce d’argent0.00039923661437457252504.780283157542
SYPLivre syrienne141.721072767133680.007056113677908234
JMDDollar jamaïcain1.69518616122897910.5899057123466712
LYDDinar libyen0.0530862304485580918.837276475469952
GHSCédi ghanéen0.14713631318956136.796418765173639
MURRoupie mauricienne0.5057578250156131.9772309009141469
AOAKwanza angolais9.1983622520291490.10871500519338657
UYUPeso uruguayen0.41804016781083222.3921146267755566
AFNAfghani afghan0.78617610968530371.2719796336730294
LBPLivre libanaise998.12626568298390.0010018772517881131
XPFFranc CFP1.2132488052330550.8242332452228612
TTDDollar de Trinidad0.0738766734198305513.536072398890287
TZSShilling tanzanien28.236736099022230.03541485802371569
ALLLek albanais1.0255624747336850.9750746781756784
XCDDollar des Caraïbes orientales0.02944361888334594633.96321640902726
GTQQuetzal guatémaltèque0.0846363111481310311.815259744127948
NPRRoupie népalaise1.45328531128774260.6880961310438825
BOBBolíviano bolivien0.0752942916919344813.281219300016604
ZWDDollar du Zimbabwe3.94472876370761050.2535028540365625
BBDDollar de la Barbade0.02180010369553805245.87134143791598
CUCPeso cubain convertible0.01090005184776902691.74268287583196
LAKKip laotien234.046424700320640.004272656594863292
BNDDollar du Brunei0.01482925151741244667.43428680980993
BWPPula du Botswana0.150817206139131446.630543195963218
HNLLempira hondurien0.26866416233186693.72211906240309
PYGGuarani paraguayen80.674579288367530.012395478338046818
ETBBirr éthiopien0.61996192799176431.613002274574003
NADDollar namibien0.20753743382459524.818407848509739
PGKKina de Papouasie-Nouvelle-Guinée0.0414306942831558124.13669423846858
SDGLivre soudanaise6.3820776457407030.15668878623991422
MOPPataca de Macao0.0878894778179585811.377926286821886
BMDDollar bermudien0.01090005184776902691.74268287583196
NIOCordoba nicaraguayen0.40089577829724742.4944138954203257
BAMMark convertible de Bosnie-Herzégovine0.01988497248206531650.28923227839121
KZTTenge kazakh4.8450746407437860.20639516914572983
PABBalboa panaméen0.01090005184776902691.74268287583196
GYDDollar guyanien2.27400097627901850.4397535491107461
YERRial yéménite2.7288909920956830.3664492289712307
MGAAriary malgache48.3659949332146160.020675683429666514
KYDDollar des îles Caïmans0.00895042834997618111.72649630815283
MZNMetical mozambicain0.69717516671640021.4343597531017396
RSDDinar serbe1.19114146715933990.8395308429525351
SCRRoupie seychelloise0.148344944747434126.741045350096412
AMDDram arménien4.22985366969311550.23641479778957744
AZNManat azerbaïdjanais0.0185414366006043953.933253476561966
SBDDollar des îles Salomon0.0897265243883828811.144976436081286
SLLLeone de Sierra Leone246.807792740885220.004051735923305569
TOPPa’anga de Tonga0.0260645118949776938.36634286609018
BZDDollar bélizien0.02195693352957837645.5437002918869
GMDDalasi gambien0.74057576326916421.3503007384222854
MWKKwacha malawien18.973952407111840.052703831997869814
BIFFranc burundais31.224559647424190.03202607214614452
HTGGourde haïtienne1.44340529767081120.6928061034649633
SOSShilling somalien6.21587316979357850.1608784434115487
GNFFranc guinéen93.517107562705790.010693230640495084
MNTTugrik mongol37.020283464788430.027012218881336838
MVRRufiyaa maldivien0.16805967133981335.950267497417746
CDFFranc congolais30.3475332981382880.032951607307779
STNDobra de Sao Tomé0.249693833874526154.004904664576181
TJSSomoni tadjik0.118916880826574248.409235030797502
KPWWon nord-coréen9.8098833951435880.10193801085291726
KGSSom du Kirghizistan0.96839656252146191.0326348096447706
LRDDollar libérien2.10674073419995580.4746668556630697
LSLLoti du Lesotho0.20753743382459524.818407848509739
MMKKyat du Myanmar22.8575331722080.04374925292532788
GIPLivre de Gibraltar0.00872532528382136114.60890768785622
XPTOnce de platine0.00001194403194006780583723.82165568147
MDLLeu moldave0.194255694394623535.1478542398275104
CUPPeso cubain0.26120956119816243.828343784251321
KHRRiel cambodgien44.2126519306621550.022617960161455154
MKDDinar macédonien0.62649834630150411.5961734071661016
VUVVatu vanuatais1.32279519637231860.7559749254778337
ANGFlorin néerlandais0.01952762878589031651.20949455586486
MRUOuguiya mauritanien0.42986466611505432.3263135559328516
SZLLilangeni du Swaziland0.20753743382459524.818407848509739
CVEEscudo cap-verdien1.12111784541465380.891966891874906
SRDDollar du Surinam0.37016649165321232.7014870944527374
SVCColon salvadorien0.0953754536679789810.484878042952223
XPDOnce de palladium0.00001114552439984897589722.11303162643
BSDDollar bahaméen0.01090005184776902691.74268287583196
XDRDroits de tirage spéciaux du FMI0.008274012084076177120.86035043682844
RWFFranc rwandais14.0510709253611770.07116895255258243
AWGFlorin arubais ou néerlandais0.0195110928075065651.252895461358634
BTNNgultrum du Bhoutan0.90787775185865551.1014698817684947
DJFFranc de Djibouti1.93746205892672490.5161391395473103
KMFFranc comorien5.0018484074861260.19992609102333614
ERNNakfa érythréen0.16350077771653546.116178858388797
FKPLivre des Îles Malouines0.00872532528382136114.60890768785622
SHPLivre de Sainte-Hélène0.00872532528382136114.60890768785622
SPLLuigino de Seborga0.001816675300694803550.4560994568162
WSTTala de Samoa0.03029528003993559433.00844219567498
JEPLivre de Jersey0.00872532528382136114.60890768785622
TMTManat turkmène0.03808103665587999526.259789328649816
GGPLivre de Guernesey0.00872532528382136114.60890768785622
IMPLivre mannoise0.00872532528382136114.60890768785622
TVDDollar des Tuvalu0.0167569014710868759.67690397448754
ZMWKwacha zambien0.286879933560192373.4857788329422585
ADACardano0.0224835828718202844.476897018639605
BCHBitcoin Cash0.00002274822644297727743959.47097267951
BTCBitcoin1.703140404790986e-75871506.525163571
CLFCLF0.000278019360816857633596.871804401923
CNHChinese Yuan Renminbi Offshore0.0791359778376554412.636477457212488
DOGEDogecoin0.0688126279506613314.532216393726458
DOTPolkadot0.0015433752125617547647.9305821817371
ETHEthereum0.0000034536917082505007289545.24157761585
LINKChainlink0.00074244173336829171346.9070434163557
LTCLitecoin0.000130296901503150337674.779587723519
LUNATerra0.02965951385374706833.71599429886353
MXVMXV0.0232402137744070643.02886409337746
SLELeone de Sierra Leone0.24680779274088524.051735923305569
UNIUniswap0.0013579230310552931736.4187638992045
VEDVED0.39633455644301232.5231208930523494
XBTXBT1.703140404790986e-75871506.525163571
XLMStellar Lumen0.0940431781091697610.633413503307521
XRPRipple0.02071810466875041748.26696341139363
ZWLDollar du Zimbabwe335.82398696485960.0029777503657135705

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06960▼
GBP / EUR1,16753▲
USD / JPY157,690▲
GBP / USD1,24879▲
USD / CHF0,914009▼
USD / CAD1,36735▼
EUR / JPY168,666▲
AUD / USD0,653014▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement