Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 04:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0,017704212256,4837333741
EUREuro0,014263048570,1112388052
GBPBrittiskt pund0,012621078279,2325331026
INRIndisk rupie1,13778123840,8789035768
AUDAustralisk dollar0,022348997044,7447374037
CADKanadensisk dollar0,022208969745,0268523228
SGDSingaporiansk dollar0,023220550143,0653018016
CHFSchweiziska franc0,016408425960,9442979803
MYRMalaysisk ringgit0,068934923914,5064351137
JPYJapansk yen1,88031708050,5318251961
CNYKinesisk yuan renminbi0,11230517368,9043092829
NZDNyzeeländsk dollar0,023972440641,7145678611
THBThailändsk baht0,55512923531,8013823385
HUFUngersk forint4,46226909980,2241012314
AEDEmiratisk dirham0,065018719215,3801860787
HKDHongkong-dollar0,13848068617,2212236087
MXNMexikansk peso0,32921607033,0375187912
ZARSydafrikansk rand0,20650858134,8424137806
PHPFilippinsk piso0,92560627891,0803729650
SEKSvensk krona0,14107845667,0882544659
IDRIndonesiska rupier240,16406611440,0041638202
SARSaudiarabisk riyal0,066390795715,0623288998
BRLBrasiliansk real0,057204925117,4810123093
TRYTurkisk lira0,066339566615,0739604106
KESKenyansk shilling1,79704619690,5564687217
KRWSydkoreansk won18,87858088710,0529700832
EGPEgyptiskt pund0,31213297523,2037627535
IQDIrakisk dinar20,97547086470,0476747343
NOKNorsk krona0,13773874207,2601214832
KWDKuwaitisk dinar0,0053142200188,1743686263
RUBRysk rubel1,00000000001,0000000000
DKKDansk krona0,10629319169,4079402956
PKRPakistansk rupie1,95977483770,5102627000
ILSIsraelisk shekel0,062854367415,9097933998
PLNPolsk zloty0,059378801616,8410269733
QARQatarisk riyal0,064443332315,5175091687
XAUUns av guld0,000013140776099,6718204350
OMROmansk rial0,0068072696146,9017773059
COPColombiansk peso50,16825437100,0199329240
CLPChilensk peso10,50656384780,0951785964
TWDTaiwanesisk dollar0,51532047821,9405399987
ARSArgentinsk peso0,34982383672,8585816494
CZKTjeckisk krona0,36176013912,7642625376
VNDVietnamesisk dong402,01730050210,0024874551
MADMarockansk dirham0,16231339106,1609211266
JODJordansk dinar0,012552286479,6667607533
BHDBahrainsk dinar0,0066567838150,2226951439
XOFCFA-franc9,35594650980,1068838945
LKRLankesisk rupie2,74813644280,3638829515
UAHUkrainsk hryvnia0,48008557362,0829619864
NGNNigeriansk naira6,39122073940,1564646318
TNDTunisisk dinar0,042046172323,7833777556
UGXUgandisk shilling64,20093581180,0155760969
RONRumänsk leu0,066558063015,0244756928
BDTBangladeshisk taka1,46917117710,6806558797
PENPeruansk Sol0,057964140117,2520458039
GELGeorgiska lari0,043538196922,9683374847
XAFCentralafrikansk CFA-franc BEAC9,35594650980,1068838945
FJDFiji-dollar0,035558911928,1223453218
VEFVenezuelansk bolivar0,17682081915,6554426407
BYNVitrysk rubel0,034602562328,8995939444
HRKKroatisk kuna0,10587295359,4452829246
UZSUzbekistansk som145,13913139740,0068899406
BGNBulgarisk lev0,027896098235,8473071814
DZDAlgerisk dinar2,02154661930,4946707587
IRRIransk rial656,38472081880,0015234968
DOPDominikansk peso0,86700628121,1533941815
ISKIsländsk krona1,77396201540,5637099280
XAGUns av silver0,0010624892941,1860811548
CRCCostaricansk colón10,10448977630,0989659074
SYPSyriskt pund9,11991075790,1096501958
LYDLibysk dinar0,023476740642,5953506605
JMDJamaicansk dollar2,21873979720,4507062979
MURMauritisk rupie0,57571800081,7369614960
GHSGhana cedi0,080935542512,3555111804
AOAAngolansk kwanza3,68495488110,2713737433
UYUUruguayansk peso0,50458344131,9818327716
AFNAfghansk afghani1,22123877500,8188406890
LBPLibanesiskt pund26,68909985140,0374684799
XPFCFP-franc1,70203442810,5875321812
TTDTrinidad-dollar0,11967548738,3559300444
TZSTanzanisk shilling39,84023683370,0251002524
ALLAlbansk lek1,88815412020,5296177835
XCDÖstkaribisk dollar0,047790616020,9246099743
GTQGuatemalansk quetzal0,12983006457,7023762065
NPRNepalesisk rupie1,82898334070,5467518362
BOBBoliviansk bolíviano0,12213369528,1877486651
ZWDZimbabwisk dollar6,40715438550,1560755274
BBDBarbadisk dollar0,035408424328,2418666870
CUCKubansk konvertibel peso0,017704212256,4837333741
LAKLaotisk kip146,88584736670,0068080078
BNDBruneisk dollar0,023220550143,0653018016
BWPBotswana pula0,16686397575,9929052745
HNLHonduransk lempira0,41682990382,3990601226
PYGParaguayansk guarani99,02902546020,0100980495
ETBEtiopisk birr0,48819366422,0483674274
NADNamibisk dollar0,20650858134,8424137806
PGKPapua Nya Guineansk kina0,056565579217,6785955961
SDGSudanesiskt pund0,31975922373,1273531015
MOPMacao pataca0,14263510677,0108967074
NIONicaraguansk cordoba0,55325663041,8074794680
BMDBermudisk dollar0,017704212256,4837333741
KZTKazakstansk tenge5,66032027980,1766684482
PABPanamansk balboa0,017704212256,4837333741
BAMBosnisk konvertibilna marka0,027896098235,8473071814
GYDGuyansk dollar3,68115793830,2716536527
YERJemenitisk rial4,42453249400,2260125790
MGAMadagaskisk ariary55,54696564920,0180027836
KYDCaymansk dollar0,014517546768,8821615691
MZNMocambique metical1,07714004740,9283843846
RSDSerbisk dinar1,69207963010,5909887349
SCRSeychellisk rupie0,24314787294,1127236201
AMDArmenisk dram8,51466384590,1174444486
SBDSalomon-dollar0,13750861937,2722714026
AZNAzerbajdzjansk manat0,030098930133,2237722515
SLLSierra Leonsk leone135,95460306440,0073553964
TOPTongansk pa'anga0,039202471025,5085961172
BZDBelizisk dollar0,035669486628,0351666568
MWKMalawisk kwacha12,80663483820,0780845251
GMDGambisk dalasi0,83670110511,1951699285
BIFBurundisk franc31,17318863600,0320788486
SOSSomalisk shilling10,30385245020,0970510792
HTGHaitisk gourde1,13095976930,8842047499
GNFGuinesisk franc160,16589170580,0062435266
MVRMaldivisk rufiyaa0,27734832923,6055742712
MNTMongolisk tögrög42,40574610260,0235817098
CDFKongolesisk franc27,80114036000,0359697475
STDSão Tomé och Príncipe-dobra350,10291882040,0028563030
TJSTadzjikistan-somoni0,15609802876,4062308033
KPWNordkoreansk won15,93414831610,0627582962
MMKBurmesisk kyat23,52423452240,0425093535
LSLLesotho loti0,20650858134,8424137806
LRDLiberiansk dollar2,26603597330,4412992608
KGSKirgizistansk som1,20687841700,8285838788
GIPGibraltar-pund0,012621078279,2325331026
XPTUns av platina0,000017575756896,6952780980
MDLMoldavisk leu0,29406414393,4006186089
CUPKubansk peso0,46916162262,1314616368
KHRKambodjansk riel70,80451714140,0141233927
MKDMakedonisk denar0,87621604531,1412710431
VUVVanuatu-vatu1,88255434060,5311931658
MROMauretansk ouguiya6,22186090120,1607236188
ANGNederländska gulden0,031548325431,6974035138
SZLSwaziland-lilangeni0,20650858134,8424137806
CVEKapverdisk escudo1,57278635890,6358142632
SRDSurinamesisk dollar0,13143466317,6083430108
XPDUns av palladium0,000016945859011,6755304745
SVCSalvadoransk colón0,15491185656,4552838142
BSDBahamansk dollar0,017704212256,4837333741
XDRSärskilda dragningsrätter0,012128000482,4538230243
RWFRwandisk franc15,02879016300,0665389555
AWGArubansk eller nederländsk gulden0,031690539831,5551583096
DJFDjiboutisk franc3,13856608680,3186168372
BTNBhutanesisk ngultrum1,13778123840,8789035768
KMFKomoransk franc7,01695988240,1425118594
WSTSamoansk tala0,044411316722,5167834447
SPLSeborga luigino0,0029507020338,9024016002
ERNEritreansk nakfa0,26556318263,7655822249
FKPFalklands-pund0,012621078279,2325331026
SHPSankthelenskt pund0,012621078279,2325331026
JEPJersey-pund0,012621078279,2325331026
TMTTurkmenistansk manat0,061964742616,1382095345
TVDTuvaluansk dollar0,022348997044,7447374037
IMPIsle of Man-pund0,012621078279,2325331026
GGPGuernsey-pund0,012621078279,2325331026
ZMWZambisk kwacha0,17615498365,6768192404
AD