Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.01090005184776902691.74268287583196
EUREuro0.01016702498789021398.35718916704589
GBPBrittiskt pund0.00872532528382136114.60890768785622
INRIndisk rupie0.90787775185865551.1014698817684947
AUDAustralisk dollar0.0167569014710868759.67690397448754
CADKanadensisk dollar0.01492587206701560866.99776036603451
SGDSingaporiansk dollar0.01482925151741244667.43428680980993
CHFSchweiziska franc0.009956485097696616100.43705084551827
MYRMalaysisk ringgit0.05207835719830590519.20183457769535
JPYJapansk yen1.69529424777541230.5898681018426232
CNYKinesisk yuan renminbi0.0788997359452905712.67431364654255
NZDNyzeeländsk dollar0.01835050738578578754.4944060116068
THBThailändsk baht0.40363222826881832.477502860187869
HUFUngersk forint3.99485725364293480.2503218354268088
AEDEmiratisk dirham0.0400304404109317524.980989210573714
HKDHongkong-dollar0.0853295901145228911.719264075426542
MXNMexikansk peso0.18739066378686325.336445155759696
ZARSydafrikansk rand0.20753743382459524.818407848509739
PHPFilippinsk peso0.62910256676446941.589565919501949
SEKSvensk krona0.118874304939604858.412246872930687
IDRIndonesiska rupier176.468008087176140.005666749519300941
BRLBrasiliansk real0.0562983352642036617.762514562945398
SARSaudiarabisk riyal0.0408751944291338524.464715433555188
TRYTurkisk lira0.354225891180663672.823057334027501
KESKenyansk shilling1.47144253266309930.6796052022433685
KRWSydkoreansk won14.9762802696678050.0667722546582778
EGPEgyptiskt pund0.52213287279863141.9152213011220718
IQDIrakisk dinar14.2726475462403370.07006408564074837
NOKNorsk krona0.119710993336190268.353451693376655
KWDKuwaitisk dinar0.0033549517682743947298.0668781758212
RUBRysk rubel11
DKKDansk krona0.0758252187781464513.188224394391192
PKRPakistansk rupie3.0348873890255230.32950151745864015
ILSIsraelisk shekel0.0414751404353610524.110828547006335
PLNPolsk zloty0.0439384310057731922.759119456691735
QARQatarisk riyal0.0396761887258792625.204033757096692
XAUUns av guld0.000004677183231831662213803.89658336807
OMROmansk rial0.004196894754147101238.27140268691855
COPColombiansk peso43.2021483282028740.023146997052162523
CLPChilensk peso10.3221160526150510.09687936028840283
TWDTaiwanesisk dollar0.355287542908088672.8146216211658612
ARSArgentinsk peso9.5238199633501650.10499988490419059
CZKTjeckisk krona0.255776173101658953.909668316143534
VNDVietnamesisk dong276.55129123527450.0036159657600342045
MADMarockansk dirham0.110399158987479619.058040017437182
JODJordansk dinar0.007728136760068239129.39729601668824
BHDBahrainsk dinar0.004098419494761154243.99649701019138
XOFCFA-franc6.6691312099815010.1499445682675021
LKRLankesisk rupie3.23771745569544620.30885956346836474
UAHUkrainsk hryvnia0.43154674146153122.317246091612863
NGNNigeriansk naira13.4706376673348450.07423553544350132
TNDTunisisk dinar0.03425678691796977429.191295797663937
UGXUgandisk shilling41.483670453659120.02410587079359545
RONRumänsk leu0.05059731344900926519.763895191940883
BDTBangladeshisk taka1.19625088218748750.8359450470551635
PENPeruansk Sol0.04073546860240425524.548631310969597
GELGeorgiska lari0.0292116469045871734.232920973824584
XAFCentralafrikansk CFA-franc BEAC6.6691312099815010.1499445682675021
FJDFiji-dollar0.02497963061910661640.03261758543027
VEFVenezuelansk bolivar39633.4556443012260.000025231208930523496
VESVenezuelansk bolivar0.39633455644301232.5231208930523494
BYNVitrysk rubel0.03564386604639996328.055318093111286
UZSUzbekistansk som138.14204747372440.007238925571811922
BGNBulgarisk lev0.01988497248206531650.28923227839121
DZDAlgerisk dinar1.46780913381377690.6812874896082174
IRRIransk rial456.66972156854970.0021897663733107652
DOPDominikansk peso0.64015544506546681.5621205875984274
ISKIsländsk krona1.52612246277782910.6552554099621942
CRCCostaricansk colón5.4750824545478180.1826456511480226
XAGUns av silver0.00039923661437457252504.780283157542
SYPSyriskt pund141.721072767133680.007056113677908234
JMDJamaicansk dollar1.69518616122897910.5899057123466712
LYDLibysk dinar0.0530862304485580918.837276475469952
GHSGhana cedi0.14713631318956136.796418765173639
MURMauritisk rupie0.5057578250156131.9772309009141469
AOAAngolansk kwanza9.1983622520291490.10871500519338657
UYUUruguayansk peso0.41804016781083222.3921146267755566
AFNAfghansk afghani0.78617610968530371.2719796336730294
LBPLibanesiskt pund998.12626568298390.0010018772517881131
XPFCFP-franc1.2132488052330550.8242332452228612
TTDTrinidad-dollar0.0738766734198305513.536072398890287
TZSTanzanisk shilling28.236736099022230.03541485802371569
ALLAlbansk lek1.0255624747336850.9750746781756784
XCDÖstkaribisk dollar0.02944361888334594633.96321640902726
GTQGuatemalansk quetzal0.0846363111481310311.815259744127948
NPRNepalesisk rupie1.45328531128774260.6880961310438825
BOBBoliviansk bolíviano0.0752942916919344813.281219300016604
ZWDZimbabwisk dollar3.94472876370761050.2535028540365625
BBDBarbadisk dollar0.02180010369553805245.87134143791598
CUCKubansk konvertibel peso0.01090005184776902691.74268287583196
LAKLaotisk kip234.046424700320640.004272656594863292
BNDBruneisk dollar0.01482925151741244667.43428680980993
BWPBotswana pula0.150817206139131446.630543195963218
HNLHonduransk lempira0.26866416233186693.72211906240309
PYGParaguayansk guarani80.674579288367530.012395478338046818
ETBEtiopisk birr0.61996192799176431.613002274574003
NADNamibisk dollar0.20753743382459524.818407848509739
PGKPapua Nya Guineansk kina0.0414306942831558124.13669423846858
SDGSudanesiskt pund6.3820776457407030.15668878623991422
MOPMacao pataca0.0878894778179585811.377926286821886
BMDBermudisk dollar0.01090005184776902691.74268287583196
NIONicaraguansk cordoba0.40089577829724742.4944138954203257
BAMBosnisk konvertibilna marka0.01988497248206531650.28923227839121
KZTKazakstansk tenge4.8450746407437860.20639516914572983
PABPanamansk balboa0.01090005184776902691.74268287583196
GYDGuyansk dollar2.27400097627901850.4397535491107461
YERJemenitisk rial2.7288909920956830.3664492289712307
MGAMadagaskisk ariary48.3659949332146160.020675683429666514
KYDCaymansk dollar0.00895042834997618111.72649630815283
MZNMocambique metical0.69717516671640021.4343597531017396
RSDSerbisk dinar1.19114146715933990.8395308429525351
SCRSeychellisk rupie0.148344944747434126.741045350096412
AMDArmenisk dram4.22985366969311550.23641479778957744
AZNAzerbajdzjansk manat0.0185414366006043953.933253476561966
SBDSalomon-dollar0.0897265243883828811.144976436081286
SLLSierra Leonsk leone246.807792740885220.004051735923305569
TOPTongansk pa'anga0.0260645118949776938.36634286609018
BZDBelizisk dollar0.02195693352957837645.5437002918869
GMDGambisk dalasi0.74057576326916421.3503007384222854
MWKMalawisk kwacha18.973952407111840.052703831997869814
BIFBurundisk franc31.224559647424190.03202607214614452
HTGHaitisk gourde1.44340529767081120.6928061034649633
SOSSomalisk shilling6.21587316979357850.1608784434115487
GNFGuinesisk franc93.517107562705790.010693230640495084
MNTMongolisk tögrög37.020283464788430.027012218881336838
MVRMaldivisk rufiyaa0.16805967133981335.950267497417746
CDFKongolesisk franc30.3475332981382880.032951607307779
STNSão Tomé och Príncipe-dobra0.249693833874526154.004904664576181
TJSTadzjikistan-somoni0.118916880826574248.409235030797502
KPWNordkoreansk won9.8098833951435880.10193801085291726
KGSKirgizistansk som0.96839656252146191.0326348096447706
LRDLiberiansk dollar2.10674073419995580.4746668556630697
LSLLesotho loti0.20753743382459524.818407848509739
MMKBurmesisk kyat22.8575331722080.04374925292532788
GIPGibraltar-pund0.00872532528382136114.60890768785622
XPTUns av platina0.00001194403194006780583723.82165568147
MDLMoldavisk leu0.194255694394623535.1478542398275104
CUPKubansk peso0.26120956119816243.828343784251321
KHRKambodjansk riel44.2126519306621550.022617960161455154
MKDMakedonisk denar0.62649834630150411.5961734071661016
VUVVanuatu-vatu1.32279519637231860.7559749254778337
ANGNederländska gulden0.01952762878589031651.20949455586486
MRUMauretansk ouguiya0.42986466611505432.3263135559328516
SZLSwaziland-lilangeni0.20753743382459524.818407848509739
CVEKapverdisk escudo1.12111784541465380.891966891874906
SRDSurinamesisk dollar0.37016649165321232.7014870944527374
SVCSalvadoransk colón0.0953754536679789810.484878042952223
XPDUns av palladium0.00001114552439984897589722.11303162643
BSDBahamansk dollar0.01090005184776902691.74268287583196
XDRSärskilda dragningsrätter0.008274012084076177120.86035043682844
RWFRwandisk franc14.0510709253611770.07116895255258243
AWGArubansk eller nederländsk gulden0.0195110928075065651.252895461358634
BTNBhutanesisk ngultrum0.90787775185865551.1014698817684947
DJFDjiboutisk franc1.93746205892672490.5161391395473103
KMFKomoransk franc5.0018484074861260.19992609102333614
ERNEritreansk nakfa0.16350077771653546.116178858388797
FKPFalklands-pund0.00872532528382136114.60890768785622
SHPSankthelenskt pund0.00872532528382136114.60890768785622
SPLSeborga luigino0.001816675300694803550.4560994568162
WSTSamoansk tala0.03029528003993559433.00844219567498
JEPJersey-pund0.00872532528382136114.60890768785622
TMTTurkmenistansk manat0.03808103665587999526.259789328649816
GGPGuernsey-pund0.00872532528382136114.60890768785622
IMPIsle of Man-pund0.00872532528382136114.60890768785622
TVDTuvaluansk dollar0.0167569014710868759.67690397448754
ZMWZambisk kwacha0.286879933560192373.4857788329422585
ADACardano0.0224835828718202844.476897018639605
BCHBitcoin Cash0.00002274822644297727743959.47097267951
BTCBitcoin1.703140404790986e-75871506.525163571
CLFCLF0.000278019360816857633596.871804401923
CNHChinese Yuan Renminbi Offshore0.0791359778376554412.636477457212488
DOGEDogecoin0.0688126279506613314.532216393726458
DOTPolkadot0.0015433752125617547647.9305821817371
ETHEthereum0.0000034536917082505007289545.24157761585
LINKChainlink0.00074244173336829171346.9070434163557
LTCLitecoin0.000130296901503150337674.779587723519
LUNATerra0.02965951385374706833.71599429886353
MXVMXV0.0232402137744070643.02886409337746
SLESierra Leonsk leone0.24680779274088524.051735923305569
UNIUniswap0.0013579230310552931736.4187638992045
VEDVED0.39633455644301232.5231208930523494
XBTXBT1.703140404790986e-75871506.525163571
XLMStellar Lumen0.0940431781091697610.633413503307521
XRPRipple0.02071810466875041748.26696341139363
ZWLZimbabwisk dollar335.82398696485960.0029777503657135705

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07040▲
GBP / EUR1,16795▲
USD / JPY157,732▲
GBP / USD1,25017▲
USD / CHF0,913205▼
USD / CAD1,36588▼
EUR / JPY168,835▲
AUD / USD0,653785▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement