Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.01090005184776902691.74268287583196
EUREuro0.01016702498789021398.35718916704589
GBPSterlina britannica0.00872532528382136114.60890768785622
INRRupia indiana0.90787775185865551.1014698817684947
AUDDollaro australiano0.0167569014710868759.67690397448754
CADDollaro canadese0.01492587206701560866.99776036603451
SGDDollaro di Singapore0.01482925151741244667.43428680980993
CHFFranco svizzero0.009956485097696616100.43705084551827
MYRRinggit malese0.05207835719830590519.20183457769535
JPYYen giapponese1.69529424777541230.5898681018426232
CNYRenminbi cinese (yuan)0.0788997359452905712.67431364654255
NZDDollaro neozelandese0.01835050738578578754.4944060116068
THBBaht tailandese0.40363222826881832.477502860187869
HUFFiorino ungherese3.99485725364293480.2503218354268088
AEDDirham degli Emirati Arabi Uniti0.0400304404109317524.980989210573714
HKDDollaro di Hong Kong0.0853295901145228911.719264075426542
MXNPeso messicano0.18739066378686325.336445155759696
ZARRand sudafricano0.20753743382459524.818407848509739
PHPPeso filippino0.62910256676446941.589565919501949
SEKCorona svedese0.118874304939604858.412246872930687
IDRRupia indonesiana176.468008087176140.005666749519300941
BRLReal brasiliano0.0562983352642036617.762514562945398
SARRial saudita0.0408751944291338524.464715433555188
TRYLira turca0.354225891180663672.823057334027501
KESScellino keniota1.47144253266309930.6796052022433685
KRWWon sudcoreano14.9762802696678050.0667722546582778
EGPSterlina egiziana0.52213287279863141.9152213011220718
IQDDinaro iracheno14.2726475462403370.07006408564074837
NOKCorona norvegese0.119710993336190268.353451693376655
KWDDinaro kuwaitiano0.0033549517682743947298.0668781758212
RUBRublo russo11
DKKCorona danese0.0758252187781464513.188224394391192
PKRRupia pakistana3.0348873890255230.32950151745864015
ILSSiclo israeliano0.0414751404353610524.110828547006335
PLNZloty polacco0.0439384310057731922.759119456691735
QARRial del Qatar0.0396761887258792625.204033757096692
XAUOncia d'oro0.000004677183231831662213803.89658336807
OMRRial dell'Oman0.004196894754147101238.27140268691855
COPPeso colombiano43.2021483282028740.023146997052162523
CLPPeso cileno10.3221160526150510.09687936028840283
TWDNuovo dollaro taiwanese0.355287542908088672.8146216211658612
ARSPeso argentino9.5238199633501650.10499988490419059
CZKCorona ceca0.255776173101658953.909668316143534
VNDDong vietnamita276.55129123527450.0036159657600342045
MADDirham marocchino0.110399158987479619.058040017437182
JODDinaro giordano0.007728136760068239129.39729601668824
BHDDinaro del Bahrain0.004098419494761154243.99649701019138
XOFFranco CFA6.6691312099815010.1499445682675021
LKRRupia singalese3.23771745569544620.30885956346836474
UAHGrivnia ucraina0.43154674146153122.317246091612863
NGNNaira nigeriana13.4706376673348450.07423553544350132
TNDDinaro tunisino0.03425678691796977429.191295797663937
UGXScellino ugandese41.483670453659120.02410587079359545
RONLeu rumeno0.05059731344900926519.763895191940883
BDTTaka bengalese1.19625088218748750.8359450470551635
PENsol peruviano0.04073546860240425524.548631310969597
GELLari georgiano0.0292116469045871734.232920973824584
XAFFranco CFA BEAC della Repubblica Centrafricana6.6691312099815010.1499445682675021
FJDDollaro delle Figi0.02497963061910661640.03261758543027
VEFBolívar venezuelano39633.4556443012260.000025231208930523496
VESBolívar venezuelano0.39633455644301232.5231208930523494
BYNRublo bielorusso0.03564386604639996328.055318093111286
UZSSom uzbeco138.14204747372440.007238925571811922
BGNLev bulgaro0.01988497248206531650.28923227839121
DZDDinaro algerino1.46780913381377690.6812874896082174
IRRRial iraniano456.66972156854970.0021897663733107652
DOPPeso dominicano0.64015544506546681.5621205875984274
ISKCorona islandese1.52612246277782910.6552554099621942
CRCColón costaricano5.4750824545478180.1826456511480226
XAGOncia d'argento0.00039923661437457252504.780283157542
SYPLira siriana141.721072767133680.007056113677908234
JMDDollaro giamaicano1.69518616122897910.5899057123466712
LYDDinaro libico0.0530862304485580918.837276475469952
GHSCedi ghanese0.14713631318956136.796418765173639
MURRupia mauriziana0.5057578250156131.9772309009141469
AOAKwanza angolano9.1983622520291490.10871500519338657
UYUPeso uruguaiano0.41804016781083222.3921146267755566
AFNAfghani afgano0.78617610968530371.2719796336730294
LBPLira libanese998.12626568298390.0010018772517881131
XPFFranco CFP1.2132488052330550.8242332452228612
TTDDollaro di Trinidad0.0738766734198305513.536072398890287
TZSScellino tanzaniano28.236736099022230.03541485802371569
ALLLek albanese1.0255624747336850.9750746781756784
XCDDollaro dei Caraibi Orientali0.02944361888334594633.96321640902726
GTQQuetzal guatemalteco0.0846363111481310311.815259744127948
NPRRupia nepalese1.45328531128774260.6880961310438825
BOBBolíviano della Bolivia0.0752942916919344813.281219300016604
ZWDDollaro zimbabwiano3.94472876370761050.2535028540365625
BBDDollaro di Barbados0.02180010369553805245.87134143791598
CUCPeso cubano convertibile0.01090005184776902691.74268287583196
LAKKip laotiano234.046424700320640.004272656594863292
BNDDollaro del Brunei0.01482925151741244667.43428680980993
BWPPula del Botswana0.150817206139131446.630543195963218
HNLLempira honduregna0.26866416233186693.72211906240309
PYGGuaraní paraguaiano80.674579288367530.012395478338046818
ETBBirr etiope0.61996192799176431.613002274574003
NADDollaro namibiano0.20753743382459524.818407848509739
PGKKina papuana0.0414306942831558124.13669423846858
SDGSterlina sudanese6.3820776457407030.15668878623991422
MOPPataca di Macao0.0878894778179585811.377926286821886
BMDDollaro delle Bermuda0.01090005184776902691.74268287583196
NIOCórdoba nicaraguense0.40089577829724742.4944138954203257
BAMMarco bosniaco convertibile0.01988497248206531650.28923227839121
KZTTenge kazako4.8450746407437860.20639516914572983
PABBalboa panamense0.01090005184776902691.74268287583196
GYDDollaro della Guyana2.27400097627901850.4397535491107461
YERRial yemenita2.7288909920956830.3664492289712307
MGAAriary malgascio48.3659949332146160.020675683429666514
KYDDollaro delle Cayman0.00895042834997618111.72649630815283
MZNMetical mozambicano0.69717516671640021.4343597531017396
RSDDinaro serbo1.19114146715933990.8395308429525351
SCRRupia delle Seychelles0.148344944747434126.741045350096412
AMDDram armeno4.22985366969311550.23641479778957744
AZNManat azero0.0185414366006043953.933253476561966
SBDDollaro delle Salomone0.0897265243883828811.144976436081286
SLLLeone sierraleonese246.807792740885220.004051735923305569
TOPPa'anga tongano0.0260645118949776938.36634286609018
BZDDollaro del Belize0.02195693352957837645.5437002918869
GMDDalasi gambese0.74057576326916421.3503007384222854
MWKKwacha malawiano18.973952407111840.052703831997869814
BIFFranco del Burundi31.224559647424190.03202607214614452
HTGGourde haitiano1.44340529767081120.6928061034649633
SOSScellino somalo6.21587316979357850.1608784434115487
GNFFranco guineano93.517107562705790.010693230640495084
MNTTugrik mongolo37.020283464788430.027012218881336838
MVRRufiyaa delle Maldive0.16805967133981335.950267497417746
CDFFranco congolese30.3475332981382880.032951607307779
STNDobra di São Tomé0.249693833874526154.004904664576181
TJSSomoni tagico0.118916880826574248.409235030797502
KPWWon nordcoreano9.8098833951435880.10193801085291726
KGSSom kirghizo0.96839656252146191.0326348096447706
LRDDollaro liberiano2.10674073419995580.4746668556630697
LSLLoti lesothiano0.20753743382459524.818407848509739
MMKKyat birmano22.8575331722080.04374925292532788
GIPSterlina di Gibilterra0.00872532528382136114.60890768785622
XPTOncia di platino0.00001194403194006780583723.82165568147
MDLLeu moldavo0.194255694394623535.1478542398275104
CUPPeso cubano0.26120956119816243.828343784251321
KHRRiel cambogiano44.2126519306621550.022617960161455154
MKDDinaro macedone0.62649834630150411.5961734071661016
VUVVatu di Vanuatu1.32279519637231860.7559749254778337
ANGFiorino delle Antille olandesi0.01952762878589031651.20949455586486
MRUOuguiya mauritana0.42986466611505432.3263135559328516
SZLLilangeni dello Swaziland0.20753743382459524.818407848509739
CVEEscudo capoverdiano1.12111784541465380.891966891874906
SRDDollaro surinamese0.37016649165321232.7014870944527374
SVCColón salvadoregno0.0953754536679789810.484878042952223
XPDOncia di palladio0.00001114552439984897589722.11303162643
BSDDollaro delle Bahamas0.01090005184776902691.74268287583196
XDRDiritti speciali di prelievo FMI0.008274012084076177120.86035043682844
RWFFranco ruandese14.0510709253611770.07116895255258243
AWGFiorino arubano o delle Antille olandesi0.0195110928075065651.252895461358634
BTNNgultrum del Bhutan0.90787775185865551.1014698817684947
DJFFranco gibutiano1.93746205892672490.5161391395473103
KMFFranco delle Comore5.0018484074861260.19992609102333614
ERNNacfa eritreo0.16350077771653546.116178858388797
FKPSterlina delle Falkland0.00872532528382136114.60890768785622
SHPSterlina di Sant'Elena0.00872532528382136114.60890768785622
SPLLuigino di Seborga0.001816675300694803550.4560994568162
WSTTala samoano0.03029528003993559433.00844219567498
JEPSterlina di Jersey0.00872532528382136114.60890768785622
TMTManat turkmeno0.03808103665587999526.259789328649816
GGPSterlina di Guernsey0.00872532528382136114.60890768785622
IMPSterlina di Man0.00872532528382136114.60890768785622
TVDDollaro di Tuvalu0.0167569014710868759.67690397448754
ZMWKwacha zambiano0.286879933560192373.4857788329422585
ADACardano0.0224835828718202844.476897018639605
BCHBitcoin Cash0.00002274822644297727743959.47097267951
BTCBitcoin1.703140404790986e-75871506.525163571
CLFCLF0.000278019360816857633596.871804401923
CNHChinese Yuan Renminbi Offshore0.0791359778376554412.636477457212488
DOGEDogecoin0.0688126279506613314.532216393726458
DOTPolkadot0.0015433752125617547647.9305821817371
ETHEthereum0.0000034536917082505007289545.24157761585
LINKChainlink0.00074244173336829171346.9070434163557
LTCLitecoin0.000130296901503150337674.779587723519
LUNATerra0.02965951385374706833.71599429886353
MXVMXV0.0232402137744070643.02886409337746
SLELeone sierraleonese0.24680779274088524.051735923305569
UNIUniswap0.0013579230310552931736.4187638992045
VEDVED0.39633455644301232.5231208930523494
XBTXBT1.703140404790986e-75871506.525163571
XLMStellar Lumen0.0940431781091697610.633413503307521
XRPRipple0.02071810466875041748.26696341139363
ZWLDollaro zimbabwiano335.82398696485960.0029777503657135705

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07272▲
GBP / EUR1,16574▲
USD / JPY155,637▲
GBP / USD1,25051▲
USD / CHF0,912836▼
USD / CAD1,36589▼
EUR / JPY166,954▲
AUD / USD0,652527▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement