Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tajikistani Somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 1, 2024, 16:00 UTC

USDUS Dollar0.091591391563897110.918056630926584
EUREuro0.0857620794484517111.660165033673906
GBPBritish Pound0.0733454827993741113.634104812362533
INRIndian Rupee7.6441591096462450.13081883640256645
AUDAustralian Dollar0.14104705465344827.08983255592961
CADCanadian Dollar0.126040989201478277.933926941825934
SGDSingapore Dollar0.124903912040472288.006154360289154
CHFSwiss Franc0.0842154098396950811.874311386758203
MYRMalaysian Ringgit0.43667679903575532.2900231984116
JPYJapanese Yen14.4395902790337940.06925404257847914
CNYChinese Yuan Renminbi0.66313006891404141.5079997829650909
NZDNew Zealand Dollar0.15522261381125516.442360268562173
THBThai Baht3.39719151524463260.2943607964145023
HUFHungarian Forint33.412991063958220.029928478958553207
AEDEmirati Dirham0.33636938551841212.9729221595443387
HKDHong Kong Dollar0.71656438878114641.395548000509722
MXNMexican Peso1.55944492696851240.6412538094204795
ZARSouth African Rand1.7056504479149360.5862865988880929
PHPPhilippine Peso5.2902034715383520.18902864613432485
SEKSwedish Krona1.00516508021534470.9948614607520606
IDRIndonesian Rupiah1485.35955810030260.00067323766460893
BRLBrazilian Real0.475849756706138942.101503648803061
SARSaudi Arabian Riyal0.343467718364614152.911481768247089
TRYTurkish Lira2.97589566146790930.3360332867002245
KESKenyan Shilling12.133848565089350.08241408277313839
KRWSouth Korean Won126.82695740554220.00788475904852308
EGPEgyptian Pound4.38262707578388260.22817364624188075
IQDIraqi Dinar119.944936747654510.008337158925714759
NOKNorwegian Krone1.015022064125640.9852002585396207
KWDKuwaiti Dinar0.02822092119043260335.43470439012522
RUBRussian Ruble8.4186648274917070.11878368131897042
DKKDanish Krone0.63968482906877891.5632698393922362
PKRPakistani Rupee25.49435766204210.03922436537747623
ILSIsraeli Shekel0.344083184341961172.906273963699915
PLNPolish Zloty0.3710895194974632.6947675627008287
QARQatari Riyal0.33339266529258552.999466107397413
XAUGold Ounce0.0000397016483643664225187.871063246184
OMROmani Rial0.0352627536673467628.35853403377281
COPColombian Peso358.560956725076840.00278892607029365
CLPChilean Peso87.948280100384850.011370318997240109
TWDTaiwan New Dollar2.98294212703315330.3352394908829841
ARSArgentine Peso80.212168446501540.012466936368475838
CZKCzech Koruna2.15241845926952460.46459367401047763
VNDVietnamese Dong2334.5311826327980.0004283515283236598
MADMoroccan Dirham0.92694546742641911.0788121147799667
JODJordanian Dinar0.0649382966188030415.399233612026212
BHDBahraini Dinar0.03443836322802531429.037384656719638
XOFCFA Franc56.2562363487680340.01777580700209603
LKRSri Lankan Rupee27.306462743461960.03662136723437136
UAHUkrainian Hryvnia3.62974985117824420.2755010788623333
NGNNigerian Naira128.534697947241940.007780000388770181
TNDTunisian Dinar0.288230602513089243.469444227229784
UGXUgandan Shilling348.917268359075930.0028660089100860583
RONRomanian Leu0.426715112655658872.3434839084477375
BDTBangladeshi Taka10.0508395947153360.09949417564337543
PENPeruvian Sol0.344969889973564042.898803719004672
GELGeorgian Lari0.245093399313587344.0800772391284985
XAFCentral African CFA Franc BEAC56.2562363487680340.01777580700209603
FJDFijian Dollar0.207995150846427454.807804393181968
VEFVenezuelan Bolívar333437.74781311890.000002999060563954108
VESVenezuelan Bolívar3.33437747813118920.2999060563954108
BYNBelarusian Ruble0.29950124469174233.3388842875402296
UZSUzbekistani Som1156.73165434698540.0008645047416503304
BGNBulgarian Lev0.16773604784766535.961747715125499
DZDAlgerian Dinar12.3304474367670170.08110005781446282
IRRIranian Rial3845.986350056270.0002600113232293113
DOPDominican Peso5.3927527806356350.1854340520839028
ISKIcelandic Krona12.8562859491722180.07778296188755722
CRCCosta Rican Colon46.475041101785810.021516925564624725
XAGSilver Ounce0.003452026820205903289.68488719341786
SYPSyrian Pound1190.85439046359220.0008397332268395184
JMDJamaican Dollar14.3206191529561210.06982938302591309
LYDLibyan Dinar0.4489524341968612.22740745751589
GHSGhanaian Cedi1.24939826826752820.8003852937835787
MURMauritian Rupee4.2442052143349530.23561537425722598
AOAAngolan Kwanza77.344996887093640.012929084494757635
UYUUruguayan Peso3.51056778461555470.2848542063145238
AFNAfghan Afghani6.6368500359543440.15067388815215338
LBPLebanese Pound8450.799769931990.00011833199545893959
XPFCFP Franc10.2341383589663250.09771218298254496
TTDTrinidadian Dollar0.62460503116601781.6010117595966074
TZSTanzanian Shilling236.757849180770170.004223724803465657
ALLAlbanian Lek8.5920961037181930.11638603525014743
XCDEast Caribbean Dollar0.24750476150674474.040326310945534
GTQGuatemalan Quetzal0.71267156125501061.403170905597812
NPRNepalese Rupee12.2363876947662270.08172346487744273
BOBBolivian Bolíviano0.63528739872607851.5740907217824058
ZWDZimbabwean Dollar33.146924606974360.03016871133165677
BBDBarbadian or Bajan Dollar0.18318278312779425.459028315463292
CUCCuban Convertible Peso0.091591391563897110.918056630926584
LAKLao Kip1959.20788928990490.0005104103579137995
BNDBruneian Dollar0.124903912040472288.006154360289154
BWPBotswana Pula1.26330570480232930.7915740395999169
HNLHonduran Lempira2.2648793797789840.4415246166873505
PYGParaguayan Guarani682.76452582998750.0014646337971123678
ETBEthiopian Birr5.2432112670421370.19072281261787338
NADNamibian Dollar1.7056504479149360.5862865988880929
PGKPapua New Guinean Kina0.34931274438872492.8627641449210115
SDGSudanese Pound53.61882632229350.01865016578298773
MOPMacau Pataca0.73806132044458071.3549009713686622
BMDBermudian Dollar0.091591391563897110.918056630926584
NIONicaraguan Cordoba3.3887437923065480.29509460180208846
BAMBosnian Convertible Mark0.16773604784766535.961747715125499
KZTKazakhstani Tenge40.518535445818870.024680062815626534
PABPanamanian Balboa0.091591391563897110.918056630926584
GYDGuyanese Dollar19.1578956173560580.0521977997987447
YERYemeni Rial22.9175799487519040.043634624695809573
MGAMalagasy Ariary408.63104039623490.0024471953942371482
KYDCaymanian Dollar0.0752791039020801913.283898826701723
MZNMozambican Metical5.848996937936890.17096948598381878
RSDSerbian Dinar10.0439298514225950.09956262287697705
SCRSeychellois Rupee1.26776602068415610.7887890854341917
AMDArmenian Dram35.350946233069960.0282877859451616
AZNAzerbaijan Manat0.15579714822700186.418602723991876
SBDSolomon Islander Dollar0.7634921416427511.3097711757037498
SLLSierra Leonean Leone2083.53805856363120.0004799528359416623
TOPTongan Pa'anga0.219222050180432864.56158492805327
BZDBelizean Dollar0.185416961714999255.393249844839332
GMDGambian Dalasi6.223193284748710.16068920797474148
MWKMalawian Kwacha159.357196515687120.006275210796028029
BIFBurundian Franc262.382599771637960.003811228339342395
HTGHaitian Gourde12.158511235894120.08224691169818715
SOSSomali Shilling52.619920760505040.01900420953789369
GNFGuinean Franc787.25215261032460.0012702410487977181
MNTMongolian Tughrik311.24150791376390.003212939066845388
MVRMaldivian Rufiyaa1.41230150203514150.7080641056877652
CDFCongolese Franc255.091936104110320.003920155279200482
STNSao Tomean Dobra2.108536170733190.4742626727870052
TJSTajikistani Somoni11
KPWNorth Korean Won82.431142459755430.012131337382448877
KGSKyrgyzstani Som8.1224695726852740.12311526575154676
LRDLiberian Dollar17.7208710918312060.05643063452230462
LSLBasotho Loti1.7056504479149360.5862865988880929
MMKBurmese Kyat192.674401883002470.005190103045485146
GIPGibraltar Pound0.0733454827993741113.634104812362533
XPTPlatinum Ounce0.0000960620191936071410409.94149815403
MDLMoldovan Leu1.626226140799330.6149206281412224
CUPCuban Peso2.20136588020725730.4542634229916612
KHRCambodian Riel374.38147275646820.002671072349380096
MKDMacedonian Denar5.2612974570136570.19006718555076826
VUVNi-Vanuatu Vatu11.0532078891569260.09047147308076861
ANGDutch Guilder0.164166027966838966.091394257294189
MRUMauritanian Ouguiya3.6350703775067220.2750978374965866
SZLSwazi Lilangeni1.7056504479149360.5862865988880929
CVECape Verdean Escudo9.4569845007807680.10574195187878757
SRDSurinamese Dollar3.07720917137817730.3249697840826771
SVCSalvadoran Colon0.80142467618409971.247777900677324
XPDPalladium Ounce0.0000966010138745717710351.858224784424
BSDBahamian Dollar0.091591391563897110.918056630926584
XDRIMF Special Drawing Rights0.069623799129769114.362904818453513
RWFRwandan Franc119.01823797690990.008402073640125681
AWGAruban or Dutch Guilder0.163948590899375836.099472978171276
BTNBhutanese Ngultrum7.6441591096462450.13081883640256645
DJFDjiboutian Franc16.3201351673377920.06127400231349458
KMFComorian Franc42.1921772615760350.023701076002794703
ERNEritrean Nakfa1.37387087345845660.7278704420617722
FKPFalkland Island Pound0.0733454827993741113.634104812362533
SHPSaint Helenian Pound0.0733454827993741113.634104812362533
SPLSeborgan Luigino0.01526523186625525665.50834004759287
WSTSamoan Tala0.255056618081229543.9206981082197343
JEPJersey Pound0.0733454827993741113.634104812362533
TMTTurkmenistani Manat0.320899257355728443.1162427991893535
GGPGuernsey Pound0.0733454827993741113.634104812362533
IMPIsle of Man Pound0.0733454827993741113.634104812362533
TVDTuvaluan Dollar0.14104705465344827.08983255592961
ZMWZambian Kwacha2.45225976408240460.40778714174033825
ADACardano0.209481989424982334.773680079824286
BCHBitcoin Cash0.00022733912709624974398.714874877764
BTCBitcoin0.000001612804173523036620038.0780362092
CLFCLF0.0023601605598644595423.6999876217864
CNHChinese Yuan Renminbi Offshore0.66343344445950491.507310203233263
DOGEDogecoin0.73517993923964541.360211217180712
DOTPolkadot0.01411323838667551570.85546014330151
ETHEthereum0.00003177475972110435631471.520438778134
LINKChainlink0.00717523461685745139.3682650669856
LTCLitecoin0.0011878184248862247841.8795154619572
LUNATerra0.217281007854580384.602335058521405
MXVMXV0.192288551275959925.200517625019003
SLESierra Leonean Leone2.0835380585636310.4799528359416623
UNIUniswap0.01350811106226882274.02959565480802
VEDVED3.33437747813118920.2999060563954108
XBTXBT0.000001612804173523036620038.0780362092
XLMStellar Lumen0.8587265426949981.164515070026407
XRPRipple0.183767630573971525.441654751038826
ZWLZimbabwean Dollar1.22958241290720260.8132842414650497

Live Currency Rates

CurrencyRateChange
EUR / USD1.07188▲
GBP / EUR1.16950▼
USD / JPY155.758▼
GBP / USD1.25357▲
USD / CHF0.916291▼
USD / CAD1.37234▼
EUR / JPY166.953▼
AUD / USD0.653481▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement