Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tadzjikistan-somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.0916610978357683510.909753686255502
EUREuro0.0854969026871599311.696330142614414
GBPBrittiskt pund0.0733733110318137413.628933817180647
INRIndisk rupie7.6345573946114880.1309833626643249
AUDAustralisk dollar0.14091272285828597.096591278033049
CADKanadensisk dollar0.125515166251149587.9671646850951054
SGDSingaporiansk dollar0.124702661340731778.019075048187194
CHFSchweiziska franc0.0837264232671636911.943660805969074
MYRMalaysisk ringgit0.437939145698379332.283422274127391
JPYJapansk yen14.2561277759024970.07014527477021677
CNYKinesisk yuan renminbi0.66348642343181031.507189845464524
NZDNyzeeländsk dollar0.154313729541458146.4803047853971965
THBThailändsk baht3.39423827351700070.29461691237245763
HUFUngersk forint33.593693560369670.02976749187173915
AEDEmiratisk dirham0.336625381801859252.970661316883731
HKDHongkong-dollar0.71755657835463831.393618329432651
MXNMexikansk peso1.5758121343608870.6345934126250252
ZARSydafrikansk rand1.74523105871960450.5729900318950626
PHPFilippinsk peso5.2902713424004010.18902622101539718
SEKSvensk krona0.99964196935982971.0003581588720205
IDRIndonesiska rupier1483.96095542173860.0006738721772607568
BRLBrasiliansk real0.47342593307932382.1122628274620676
SARSaudiarabisk riyal0.34372911688413132.909267649668134
TRYTurkisk lira2.9787687729319010.3357091725571347
KESKenyansk shilling12.3737060914759330.08081653084429455
KRWSydkoreansk won125.939060674731990.007940348249720086
EGPEgyptiskt pund4.3907380446691870.22775214322204987
IQDIrakisk dinar120.022047728070260.008331802522363764
NOKNorsk krona1.00667787873425760.9933664195118165
KWDKuwaitisk dinar0.02821257793640906735.44518343038315
RUBRysk rubel8.4092350307975020.11891688082657424
DKKDansk krona0.63763208596707371.5683025086219367
PKRPakistansk rupie25.5210813463189940.03918329268380448
ILSIsraelisk shekel0.348774203856284162.8671845249543164
PLNPolsk zloty0.369488593212027042.7064434961491783
QARQatarisk riyal0.33364639612219682.9971850786416216
XAUUns av guld0.0000393315330785774925424.892490261584
OMROmansk rial0.0352926743871440828.334491997700976
COPColombiansk peso363.297019127233340.0027525686899450763
CLPChilensk peso86.801099901607730.011520591341970749
TWDTaiwanesisk dollar2.987696451828670.3347060238960799
ARSArgentinsk peso80.08804046281280.012486258799955643
CZKTjeckisk krona2.15088195488979660.4649255612222738
VNDVietnamesisk dong2325.58480606795270.00042999936935896044
MADMarockansk dirham0.92837247512809651.0771538652759178
JODJordansk dinar0.0649877183655597515.387522829697465
BHDBahrainsk dinar0.034464572786248929.015302357062506
XOFCFA-franc56.0822917959613750.017830940355258673
LKRLankesisk rupie27.226727048258710.03672861590111527
UAHUkrainsk hryvnia3.62897797572482170.2755596773221718
NGNNigeriansk naira113.277758159332540.008827858321431776
TNDTunisisk dinar0.28807337259315713.4713378435440796
UGXUgandisk shilling348.84593478496960.002866594964382787
RONRumänsk leu0.425484700719650332.350260769208938
BDTBangladeshisk taka10.0595548241134360.09940797753822386
PENPeruansk Sol0.342554129567289642.91924666406208
GELGeorgiska lari0.245647604457341884.070872183789831
XAFCentralafrikansk CFA-franc BEAC56.0822917959613750.017830940355258673
FJDFiji-dollar0.210059584858573264.760554014582432
VEFVenezuelansk bolivar333287.04359561690.0000030004166655014582
VESVenezuelansk bolivar3.3328704359561690.3000416665501458
BYNVitrysk rubel0.299737646990440253.3362509182301467
UZSUzbekistansk som1161.66894484213480.0008608304495355991
BGNBulgarisk lev0.1672174071826285.9802386417093585
DZDAlgerisk dinar12.3431519865913510.08101658321037632
IRRIransk rial3840.243020118790.00026040018685303596
DOPDominikansk peso5.383217593800290.18576250775218034
ISKIsländsk krona12.833522475278280.0779209294974423
CRCCostaricansk colón46.0412551732882850.021719651131061456
XAGUns av silver0.003357274523175649297.86065842899825
SYPSyriskt pund1191.76580971558250.0008390910293345739
JMDJamaicansk dollar14.2552188507298750.07014974729404448
LYDLibysk dinar0.44641458874100372.240070161730691
GHSGhana cedi1.23730383917605140.8082089203456465
MURMauritisk rupie4.2530364192212470.23512613141062763
AOAAngolansk kwanza77.351190075728920.012928049316642352
UYUUruguayansk peso3.5153980234353170.284462809995774
AFNAfghansk afghani6.6111396819417560.15125985051132518
LBPLibanesiskt pund8393.4783585404440.00011914011775374277
XPFCFP-franc10.2024943540390240.09801524659546752
TTDTrinidad-dollar0.62124631008082581.609667508318717
TZSTanzanisk shilling237.449350359282160.0042114244510962455
ALLAlbansk lek8.624195888801880.11595283930162738
XCDÖstkaribisk dollar0.247598311347283584.0387997581994455
GTQGuatemalansk quetzal0.71172663258434071.4050338349274833
NPRNepalesisk rupie12.221017749424340.08182624561257218
BOBBoliviansk bolíviano0.63316739531490071.5793611727316723
ZWDZimbabwisk dollar33.172151306764560.030145768682662347
BBDBarbadisk dollar0.18332219567153675.454876843127751
CUCKubansk konvertibel peso0.0916610978357683510.909753686255502
LAKLaotisk kip1968.15139342284650.0005080909951042346
BNDBruneisk dollar0.124702661340731778.019075048187194
BWPBotswana pula1.26825733311219220.7884835150498107
HNLHonduransk lempira2.2592600854010020.4426227889661085
PYGParaguayansk guarani678.41149824659090.0014740316203138957
ETBEtiopisk birr5.2134055626291030.1918131992585099
NADNamibisk dollar1.74523105871960450.5729900318950626
PGKPapua Nya Guineansk kina0.34840044571617572.8702603923034293
SDGSudanesiskt pund53.6683909078323750.018632941720152445
MOPMacao pataca0.73908327570527741.3530275043035445
BMDBermudisk dollar0.0916610978357683510.909753686255502
NIONicaraguansk cordoba3.3712268225560420.2966279199338497
BAMBosnisk konvertibilna marka0.1672174071826285.9802386417093585
KZTKazakstansk tenge40.743371395771280.024543869732483386
PABPanamansk balboa0.0916610978357683510.909753686255502
GYDGuyansk dollar19.1226086697932440.052294120392665656
YERJemenitisk rial22.947885725958770.043576999290561864
MGAMadagaskisk ariary406.721018891762870.0024586877824136284
KYDCaymansk dollar0.0752662556212627813.286166446647297
MZNMocambique metical5.8627098345536420.17056958782203402
RSDSerbisk dinar10.0165885522718550.09983438920162002
SCRSeychellisk rupie1.2474675060118430.8016240865439475
AMDArmenisk dram35.5698336543307150.028113710334381828
AZNAzerbajdzjansk manat0.155919298183113436.413574276261739
SBDSalomon-dollar0.75453143207849581.3253258346644563
SLLSierra Leonsk leone2075.46473659046160.00048181979793247804
TOPTongansk pa'anga0.21918260648788464.562405822358333
BZDBelizisk dollar0.184641014605822755.415914780011529
GMDGambisk dalasi6.2276756514426540.1605735519909981
MWKMalawisk kwacha159.55642525456950.006267375308794475
BIFBurundisk franc262.574660808345640.0038084406047463365
HTGHaitisk gourde12.1379343928120810.0823863408416663
SOSSomalisk shilling52.2707384064224740.019131162682735903
GNFGuinesisk franc786.40733689516360.0012716056337268259
MNTMongolisk tögrög311.31226456215240.0032122088135732715
MVRMaldivisk rufiyaa1.41325327549507330.7075872508766643
CDFKongolesisk franc255.199540108998180.003918502359263228
STNSão Tomé och Príncipe-dobra2.09973413479179750.4762507707191971
TJSTadzjikistan-somoni11
KPWNordkoreansk won82.49361509448020.012122150288294394
KGSKirgizistansk som8.1434742972593610.12279771059589936
LRDLiberiansk dollar17.716077982842320.05644590190720998
LSLLesotho loti1.74523105871960450.5729900318950626
MMKBurmesisk kyat192.21436866934750.00520252469637287
GIPGibraltar-pund0.0733733110318137413.628933817180647
XPTUns av platina0.000100440171799382449956.175722174028
MDLMoldavisk leu1.63354179023516250.612166769150143
CUPKubansk peso2.19657259240683130.45525470155497055
KHRKambodjansk riel371.7945814197810.002689657273059967
MKDMakedonisk denar5.26837184045531350.18981196283851826
VUVVanuatu-vatu11.1236957039047630.08989818012092589
ANGNederländska gulden0.164212420054718566.089673361288884
MRUMauretansk ouguiya3.6148330087967870.27663795189611107
SZLSwaziland-lilangeni1.74523105871960450.5729900318950626
CVEKapverdisk escudo9.4277434593131260.10606992058233802
SRDSurinamesisk dollar3.1128170288376040.3212524188655645
SVCSalvadoransk colón0.8020346060629731.2468289927149145
XPDUns av palladium0.0000937253342198183110669.473822890342
BSDBahamansk dollar0.0916610978357683510.909753686255502
XDRSärskilda dragningsrätter0.0695781122626552414.372335889554327
RWFRwandisk franc118.158757845767480.00846318984924756
AWGArubansk eller nederländsk gulden0.164073365126025366.094834461595252
BTNBhutanesisk ngultrum7.6345573946114880.1309833626643249
DJFDjiboutisk franc16.292573816767670.06137765654747807
KMFKomoransk franc42.0617188469710260.0237745871403449
ERNEritreansk nakfa1.37491646753652530.7273169124170334
FKPFalklands-pund0.0733733110318137413.628933817180647
SHPSankthelenskt pund0.0733733110318137413.628933817180647
SPLSeborga luigino0.01527684957818732565.45852237936711
WSTSamoansk tala0.254760130179646773.925260986853946
JEPJersey-pund0.0733733110318137413.628933817180647
TMTTurkmenistansk manat0.320232387455709873.122732238125996
GGPGuernsey-pund0.0733733110318137413.628933817180647
IMPIsle of Man-pund0.0733733110318137413.628933817180647
TVDTuvaluansk dollar0.14091272285828597.096591278033049
ZMWZambisk kwacha2.41244078692722970.4145179460647896
ADACardano0.189069732703549855.289053862301381
BCHBitcoin Cash0.000191295182692798575227.523170857378
BTCBitcoin0.0000014322107954334997698221.2417253294
CLFCLF0.00233793014822105427.7287757125285
CNHChinese Yuan Renminbi Offshore0.6654730370288271.5026904838470294
DOGEDogecoin0.57866156152393661.7281258450387578
DOTPolkadot0.0129786049031388577.0498838251985
ETHEthereum0.0000290429052985949834431.81698658699
LINKChainlink0.006243367032566657160.16998436641623
LTCLitecoin0.0010956972685246635912.6608496035424
LUNATerra0.24941382289535374.009400875987411
MXVMXV0.195432419794966485.116858303495026
SLESierra Leonsk leone2.07546473659046170.48181979793247803
UNIUniswap0.01141909392187689687.5726223850548
VEDVED3.3328704359561690.3000416665501458
XBTXBT0.0000014322107954334997698221.2417253294
XLMStellar Lumen0.79083118776315931.2644923663525056
XRPRipple0.17422341155218535.739756735853316
ZWLZimbabwisk dollar2824.02283536698130.00035410478537084854

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07120▲
GBP / EUR1,16758▲
USD / JPY156,899▲
GBP / USD1,25071▲
USD / CHF0,913201▼
USD / CAD1,36641▼
EUR / JPY168,070▲
AUD / USD0,654470▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement