Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 11:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0,11341726948,8169994352
EUREuro0,091373226810,9441248274
GBPBrittiskt pund0,080855617412,3677245008
INRIndisk rupie7,28888920780,1371951159
AUDAustralisk dollar0,14316460096,9849669090
CADKanadensisk dollar0,14225900867,0294318066
SGDSingaporiansk dollar0,14875147146,7226225792
CHFSchweiziska franc0,10513529459,5115537080
MYRMalaysisk ringgit0,44161303262,2644259251
JPYJapansk yen12,04296987100,0830359962
CNYKinesisk yuan renminbi0,71943163321,3899861417
NZDNyzeeländsk dollar0,15358944836,5108639368
THBThailändsk baht3,55628594000,2811922373
HUFUngersk forint28,59408588680,0349722668
AEDEmiratisk dirham0,41652492182,4008167284
HKDHongkong-dollar0,88713894531,1272191412
MXNMexikansk peso2,10953062040,4740391015
ZARSydafrikansk rand1,32336392670,7556500368
PHPFilippinsk piso5,92964739670,1686440918
SEKSvensk krona0,90378070651,1064630975
IDRIndonesiska rupier1538,54643161540,0006499641
SARSaudiarabisk riyal0,42531476012,3511998494
BRLBrasiliansk real0,36646795282,7287515657
TRYTurkisk lira0,42498647982,3530160310
KESKenyansk shilling11,51229248400,0868636721
KRWSydkoreansk won120,94054608750,0082685256
EGPEgyptiskt pund1,99959606750,5001010035
IQDIrakisk dinar134,37370769420,0074419320
NOKNorsk krona0,88235573341,1333297469
KWDKuwaitisk dinar0,034044119929,3736481769
RUBRysk rubel6,40625922540,1560973362
DKKDansk krona0,68095113381,4685341582
PKRPakistansk rupie12,55476967260,0796510033
ILSIsraelisk shekel0,40266099582,4834786840
PLNPolsk zloty0,38037276512,6290000015
QARQatarisk riyal0,41283886052,4222525921
XAUUns av guld0,000084182311878,9863523008
OMROmansk rial0,043608940122,9310778549
COPColombiansk peso321,38941725290,0031114901
CLPChilensk peso67,30747297120,0148571913
TWDTaiwanesisk dollar3,30126191750,3029144688
ARSArgentinsk peso2,24105225460,4462189572
CZKTjeckisk krona2,31755426630,4314893569
VNDVietnamesisk dong2575,41561057310,0003882868
MADMarockansk dirham1,03981703580,9617076520
JODJordansk dinar0,080412844012,4358243092
BHDBahrainsk dinar0,042644893323,4494665830
XOFCFA-franc59,93690773290,0166842107
LKRLankesisk rupie17,60519954180,0568014011
UAHUkrainsk hryvnia3,07553899070,3251462599
NGNNigeriansk naira40,94363976810,0244238179
TNDTunisisk dinar0,26935748303,7125384037
UGXUgandisk shilling411,28601285410,0024313980
RONRumänsk leu0,42637968182,3453275159
BDTBangladeshisk taka9,41184967910,1062490407
PENPeruansk Sol0,37133164442,6930104532
GELGeorgiska lari0,27891573813,5853122046
XAFCentralafrikansk CFA-franc BEAC59,93690773290,0166842107
FJDFiji-dollar0,22779859684,3898426681
VEFVenezuelansk bolivar1,13275497790,8828034478
BYNVitrysk rubel0,22167200014,5111696538
HRKKroatisk kuna0,67824657601,4743900454
UZSUzbekistansk som929,79477431640,0010755062
BGNBulgarisk lev0,17871049825,5956421710
DZDAlgerisk dinar12,95049421140,0772171304
IRRIransk rial4204,95202104570,0002378148
DOPDominikansk peso5,55424233890,1800425583
ISKIsländsk krona11,36487768950,0879903882
XAGUns av silver0,0068062944146,9228250461
CRCCostaricansk colón64,73169358710,0154483831
SYPSyriskt pund58,42425325850,0171161794
LYDLibysk dinar0,15039741916,6490502678
JMDJamaicansk dollar14,21375924020,0703543646
MURMauritisk rupie3,68818236930,2711362671
GHSGhana cedi0,51849171791,9286711157
AOAAngolansk kwanza23,60667850510,0423608938
UYUUruguayansk peso3,23247815670,3093601724
AFNAfghansk afghani7,82353745200,1278194175
LBPLibanesiskt pund170,97653357920,0058487558
XPFCFP-franc10,90372634860,0917117661
TTDTrinidad-dollar0,76666879361,3043442075
TZSTanzanisk shilling255,22575133140,0039180999
ALLAlbansk lek12,09595108630,0826722920
XCDÖstkaribisk dollar0,30615771633,2662903690
GTQGuatemalansk quetzal0,83172136031,2023257399
NPRNepalesisk rupie11,71688940150,0853468839
BOBBoliviansk bolíviano0,78241661471,2780914684
ZWDZimbabwisk dollar41,04570978590,0243630822
BBDBarbadisk dollar0,22683453874,4084997176
CUCKubansk konvertibel peso0,11341726948,8169994352
LAKLaotisk kip940,98462733850,0010627166
BNDBruneisk dollar0,14875147146,7226225792
BWPBotswana pula1,06896914260,9354806983
HNLHonduransk lempira2,67030857150,3744885556
PYGParaguayansk guarani634,40279352060,0015762856
ETBEtiopisk birr3,12748128950,3197461175
NADNamibisk dollar1,32336392670,7556500368
PGKPapua Nya Guineansk kina0,36239195072,7594431885
SDGSudanesiskt pund2,04845138970,4881736540
MOPMacao pataca0,91375311361,0943875157
NIONicaraguansk cordoba3,54428966790,2821439819
BMDBermudisk dollar0,11341726948,8169994352
KZTKazakstansk tenge36,26131797740,0275775966
PABPanamansk balboa0,11341726948,8169994352
BAMBosnisk konvertibilna marka0,17871049825,5956421710
GYDGuyansk dollar23,58234739710,0424045996
YERJemenitisk rial28,34457795340,0352801161
MGAMadagaskisk ariary355,84530124190,0028102099
KYDCaymansk dollar0,093002755110,7523696358
MZNMocambique metical6,90040776830,1449189720
RSDSerbisk dinar10,83972847930,0922532333
SCRSeychellisk rupie1,55766139350,6419880496
AMDArmenisk dram54,54690180900,0183328469
SBDSalomon-dollar0,88091194881,1351872357
AZNAzerbajdzjansk manat0,19282069345,1861653555
SLLSierra Leonsk leone870,95656627180,0011481629
TOPTongansk pa'anga0,25114007753,9818415673
BZDBelizisk dollar0,22850696314,3762342579
MWKMalawisk kwacha82,04225871190,0121888404
GMDGambisk dalasi5,36010039290,1865636698
BIFBurundisk franc199,70264111560,0050074450
SOSSomalisk shilling66,00885083190,0151494836
HTGHaitisk gourde7,24518931430,1380226184
GNFGuinesisk franc1026,05966953840,0009746022
MVRMaldivisk rufiyaa1,77675741090,5628230359
MNTMongolisk tögrög271,66099701270,0036810584
CDFKongolesisk franc178,10052159450,0056148067
STDSão Tomé och Príncipe-dobra2242,83782051310,0004458637
TJSTadzjikistan-somoni1,00000000001,0000000000
KPWNordkoreansk won102,07783176660,0097964463
MMKBurmesisk kyat150,70167637630,0066356263
LSLLesotho loti1,32336392670,7556500368
LRDLiberiansk dollar14,51674945890,0688859447
KGSKirgizistansk som7,73154169050,1293403101
GIPGibraltar-pund0,080855617412,3677245008
XPTUns av platina0,00011258398882,2672229812
MDLMoldavisk leu1,88384277890,5308298607
CUPKubansk peso3,00555763840,3327169598
KHRKambodjansk riel453,59007896470,0022046338
MKDMakedonisk denar5,61324222250,1781501600
VUVVanuatu-vatu12,06007884070,0829181976
MROMauretansk ouguiya39,85867698290,0250886401
ANGNederländska gulden0,20210585374,9479022081
SZLSwaziland-lilangeni1,32336392670,7556500368
CVEKapverdisk escudo10,07572571940,0992484341
SRDSurinamesisk dollar0,84200078751,1876473453
XPDUns av palladium0,00010855879211,6062225621
SVCSalvadoransk colón0,99240110701,0076570783
BSDBahamansk dollar0,11341726948,8169994352
XDRSärskilda dragningsrätter0,077694769912,8708792356
RWFRwandisk franc96,27789854220,0103865998
AWGArubansk eller nederländsk gulden0,20301691224,9256980085
DJFDjiboutisk franc20,10637871660,0497354603
BTNBhutanesisk ngultrum7,28888920780,1371951159
KMFKomoransk franc44,95268079970,0222456143
WSTSamoansk tala0,28450916153,5148253034
SPLSeborga luigino0,018902878252,9019968228
ERNEritreansk nakfa1,70125904060,5877999623
FKPFalklands-pund0,080855617412,3677245008
SHPSankthelenskt pund0,080855617412,3677245008
JEPJersey-pund0,080855617412,3677245008
TMTTurkmenistansk manat0,39696044282,5191426956
TVDTuvaluansk dollar0,14316460096,9849669090
IMPIsle of Man-pund0,080855617412,3677245008
GGPGuernsey-pund0,080855617412,3677245008
ZMWZambisk kwacha1,12848946940,8861403027
AD