Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayan Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 30, 2024, 16:00 UTC

USDUS Dollar0.0260842134484354138.337364551047344
EUREuro0.02441395671943299640.96017747111106
GBPBritish Pound0.0208449819685531647.973176542373835
INRIndian Rupee2.17723439122641250.4592982749260684
AUDAustralian Dollar0.0401941299652406324.87925477836657
CADCanadian Dollar0.0358583649831578627.887495720166974
SGDSingapore Dollar0.0355737553053906828.11061107873716
CHFSwiss Franc0.02393014424046246641.78829805418149
MYRMalaysian Ringgit0.124400012594688418.03858439514899
JPYJapanese Yen4.1092219432890560.24335507154417446
CNYChinese Yuan Renminbi0.188867486231187465.294717581913107
NZDNew Zealand Dollar0.0441337550987408422.65839373429003
THBThai Baht0.96940668343106231.0315588050833913
HUFHungarian Forint9.5456947729730860.10475926831762102
AEDEmirati Dirham0.0957942738893790310.439037318188522
HKDHong Kong Dollar0.204008156344063084.901764801567461
MXNMexican Peso0.44524539678930752.2459524729757177
ZARSouth African Rand0.490723701815028952.0378066033927484
PHPPhilippine Peso1.50551064496860580.6642264558819196
SEKSwedish Krona0.28669189229608513.488065155910429
IDRIndonesian Rupiah424.02260639610210.002358364825166531
BRLBrazilian Real0.135027953353100087.405873933266138
SARSaudi Arabian Riyal0.0978158004316327810.223297213612625
TRYTurkish Lira0.84505570183085941.1833539467675862
KESKenyan Shilling3.5183870247184290.28422114820640815
KRWSouth Korean Won36.120810851815680.027684871308743978
EGPEgyptian Pound1.24813305885059080.8011966295652027
IQDIraqi Dinar34.1753221757120540.029260879966500702
NOKNorwegian Krone0.28909744029729223.4590413494206453
KWDKuwaiti Dinar0.008044469109334871124.30901112412644
RUBRussian Ruble2.4134368537896250.4143468673853143
DKKDanish Krone0.18209295138099695.491700762802614
PKRPakistani Rupee7.2632908192630.13767863973557226
ILSIsraeli Shekel0.0974058446514289910.26632440361811
PLNPolish Zloty0.105635127472401659.46654795547306
QARQatari Riyal0.0949465369523048910.53224300852949
XAUGold Ounce0.00001136354139944178488000.73540886852
OMROmani Rial0.0100429414332257699.57242175002938
COPColombian Peso101.696225729114940.00983320661932596
CLPChilean Peso24.9309727067002030.040110749458694396
TWDTaiwan New Dollar0.85041385908077461.175898051662652
ARSArgentine Peso22.8674119316760880.043730353176294236
CZKCzech Koruna0.61389435920803411.6289447606100642
VNDVietnamese Dong662.44562110654390.0015095578688098321
MADMoroccan Dirham0.26364651119917743.7929574544778575
JODJordanian Dinar0.01849370733494070254.072446475384126
BHDBahraini Dinar0.009807664256611713101.96107593363655
XOFCFA Franc16.0145058078091120.062443388013407986
LKRSri Lankan Rupee7.7404850946671960.12919086953464318
UAHUkrainian Hryvnia1.03589130204234460.9653522507896516
NGNNigerian Naira36.247228094344780.027588316474771158
TNDTunisian Dinar0.0821301470569267112.175797022582609
UGXUgandan Shilling99.332742400429650.010067173983466649
RONRomanian Leu0.121474654439039518.232169950331796
BDTBangladeshi Taka2.8657817055247930.3489449311760737
PENPeruvian Sol0.0976608401992868810.239518705341856
GELGeorgian Lari0.0698654948897506814.313217155020837
XAFCentral African CFA Franc BEAC16.0145058078091120.062443388013407986
FJDFijian Dollar0.0596239917567647316.771772075903378
VEFVenezuelan Bolívar94897.852166004190.000010537646292043645
VESVenezuelan Bolívar0.94897852166004191.0537646292043643
BYNBelarusian Ruble0.0853168924900359611.72100824132558
UZSUzbekistani Som329.07550246946120.003038816297462926
BGNBulgarian Lev0.0477495489705686420.942606193335344
DZDAlgerian Dinar3.50815855835376930.28504982980850724
IRRIranian Rial1094.02035178682880.0009140597781080871
DOPDominican Peso1.52592198604180940.6553414978926718
ISKIcelandic Krona3.6595006904408590.2732613229482764
CRCCosta Rican Colon13.1722676781325830.07591707247645069
XAGSilver Ounce0.0009885681150023711011.5640842792118
SYPSyrian Pound339.14315791255540.0029486073260479567
JMDJamaican Dollar4.0734330237428810.24549317349058764
LYDLibyan Dinar0.127237053213256827.8593458017605995
GHSGhanaian Cedi0.355244456451099032.8149629975651833
MURMauritian Rupee1.20894826317133170.8271652563334552
AOAAngolan Kwanza21.9452489865438340.0455679496101033
UYUUruguayan Peso11
AFNAfghan Afghani1.89094023858214320.5288374426628183
LBPLebanese Pound2394.75279797373560.0004175796352951866
XPFCFP Franc2.9133599903751360.343246287209167
TTDTrinidadian Dollar0.177509084469375.633514493014889
TZSTanzanian Shilling67.432264224539040.014829696310806861
ALLAlbanian Lek2.4492720095436970.40828458256308636
XCDEast Caribbean Dollar0.0704422442170704714.19602698798837
GTQGuatemalan Quetzal0.20292222486143794.92799643155319
NPRNepalese Rupee3.48520795175567950.2869269248327774
BOBBolivian Bolíviano0.180977410570113935.525551486507659
ZWDZimbabwean Dollar9.4398768469887740.10593358538559643
BBDBarbadian or Bajan Dollar0.0521684268968708219.168682275523672
CUCCuban Convertible Peso0.0260842134484354138.337364551047344
LAKLao Kip558.9981760829390.0017889146025614744
BNDBruneian Dollar0.0355737553053906828.11061107873716
BWPBotswana Pula0.359055862786368642.7850819430707383
HNLHonduran Lempira0.64469534924609261.5511202324778688
PYGParaguayan Guarani194.925979514127050.005130152494257576
ETBEthiopian Birr1.49247671260584510.6700272048158211
NADNamibian Dollar0.490723701815028952.0378066033927484
PGKPapua New Guinean Kina0.0994702180830403510.05326035542793
SDGSudanese Pound15.3292252443925460.06523486895502442
MOPMacau Pataca0.210128401034384964.758994952978118
BMDBermudian Dollar0.0260842134484354138.337364551047344
NIONicaraguan Cordoba0.95807969831067151.0437545036840299
BAMBosnian Convertible Mark0.0477495489705686420.942606193335344
KZTKazakhstani Tenge11.524722151559390.0867699877575523
PABPanamanian Balboa0.0260842134484354138.337364551047344
GYDGuyanese Dollar5.4551945622639440.18331151869769294
YERYemeni Rial6.5261925764779220.15322869931914931
MGAMalagasy Ariary116.144616687303240.008609955661503497
KYDCaymanian Dollar0.02140049427523094846.72789268972192
MZNMozambican Metical1.66222823582542080.6016021015931216
RSDSerbian Dinar2.8586739539052990.3498125411027996
SCRSeychellois Rupee0.36110045043136882.7693125245493464
AMDArmenian Dram10.1375778587739780.0986428922106388
AZNAzerbaijan Manat0.04436846090995453422.53853254070482
SBDSolomon Islander Dollar0.216596290023057474.616884249926656
SLLSierra Leonean Leone593.54728744630940.0016847857300509644
TOPTongan Pa'anga0.06193608953956892416.145675444380984
BZDBelizean Dollar0.05273407039779763618.96307249670914
GMDGambian Dalasi1.7702293846954890.5648985428925177
MWKMalawian Kwacha45.321873425828420.022064401235234714
BIFBurundian Franc74.840266989107040.013361790921263677
HTGHaitian Gourde3.47370778568104250.287876834120042
SOSSomali Shilling14.8937009020050810.06714247899696803
GNFGuinean Franc223.730427710751660.004469664722104063
MNTMongolian Tughrik88.467802660060910.011303547391614524
MVRMaldivian Rufiyaa0.402245105212090342.4860464106150744
CDFCongolese Franc72.696828672918930.013755758239458397
STNSao Tomean Dobra0.60195410975900641.6612562050624626
TJSTajikistani Somoni0.28493652287778493.5095536012732222
KPWNorth Korean Won23.474550532150190.04259932468698064
KGSKyrgyzstani Som2.3132440146574680.4322933480703609
LRDLiberian Dollar5.0457486944129040.19818664395777139
LSLBasotho Loti0.490723701815028952.0378066033927484
MMKBurmese Kyat54.7814434375422860.01825435653480225
GIPGibraltar Pound0.0208449819685531647.973176542373835
XPTPlatinum Ounce0.0000278441790137595935914.14921969278
MDLMoldovan Leu0.463647829980179672.1568094043333463
CUPCuban Peso0.62670434272182281.595648748270878
KHRCambodian Riel105.920850730533630.009441011784771585
MKDMacedonian Denar1.49849509658044670.6673361843372004
VUVNi-Vanuatu Vatu3.1477345596533510.31768879524267335
ANGDutch Guilder0.04668583282597090621.419774254165368
MRUMauritanian Ouguiya1.0318929742879990.9690927498464605
SZLSwazi Lilangeni0.490723701815028952.0378066033927484
CVECape Verdean Escudo2.69212700745187660.3714535002367921
SRDSurinamese Dollar0.8884794571512161.1255184258354818
SVCSalvadoran Colon0.228236867673809824.381413091548268
XPDPalladium Ounce0.0000274993151751261536364.54193973987
BSDBahamian Dollar0.0260842134484354138.337364551047344
XDRIMF Special Drawing Rights0.0198155155257769750.46550510882002
RWFRwandan Franc33.746856279916510.029632389805598628
AWGAruban or Dutch Guilder0.0466907420726993821.417522095557175
BTNBhutanese Ngultrum2.17723439122641250.4592982749260684
DJFDjiboutian Franc4.6480905108799990.21514211000393693
KMFComorian Franc12.0108793558568330.08325785068454397
ERNEritrean Nakfa0.39126320172653112.5558243034031563
FKPFalkland Island Pound0.0208449819685531647.973176542373835
SHPSaint Helenian Pound0.0208449819685531647.973176542373835
SPLSeborgan Luigino0.004347368890683092230.02418822638083
WSTSamoan Tala0.0720996072140655713.869701079382786
JEPJersey Pound0.0208449819685531647.973176542373835
TMTTurkmenistani Manat0.0914162675370929110.938972099186195
GGPGuernsey Pound0.0208449819685531647.973176542373835
IMPIsle of Man Pound0.0208449819685531647.973176542373835
TVDTuvaluan Dollar0.0401941299652406324.87925477836657
ZMWZambian Kwacha0.69921491269535141.4301754465521548
ADACardano0.0595586512510306316.790172023626802
BCHBitcoin Cash0.00006016893788803942516619.87123423668
BTCBitcoin4.289324074805851e-72331369.6576896287
CLFCLF0.00065940935073325931516.5086738427442
CNHChinese Yuan Renminbi Offshore0.1891862764821115.285795664436356
DOGEDogecoin0.191208875170298035.229882760982519
DOTPolkadot0.004234547456981193236.152743630579
ETHEthereum0.000008704315182552532114885.54573534535
LINKChainlink0.001991105760671869502.233492440183
LTCLitecoin0.00033115555195030553019.7289283256946
LUNATerra0.05900181388826821616.948631475867856
MXVMXV0.0546743087582840718.290126070381884
SLESierra Leonean Leone0.59354728744630941.6847857300509643
UNIUniswap0.003659089054305377273.2920639970144
VEDVED0.94897852166004191.0537646292043643
XBTXBT4.289324074805851e-72331369.6576896287
XLMStellar Lumen0.24547233253270634.073778864128248
XRPRipple0.0525902634550038319.014926610048242
ZWLZimbabwean Dollar0.357927576939430672.79386128487446

Live Currency Rates

CurrencyRateChange
EUR / USD1.06749▼
GBP / EUR1.16926▼
USD / JPY157.669▲
GBP / USD1.24817▼
USD / CHF0.920019▲
USD / CAD1.37643▲
EUR / JPY168.310▲
AUD / USD0.649225▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement