Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguaiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.02589108722502431238.623329770156495
EUREuro0.02422750334263070641.27540447968489
GBPSterlina britannica0.02075977129744006248.17008750589235
INRRupia indiana2.15913450805884240.46314854228282626
AUDDollaro australiano0.03966599613164295525.210510198236644
CADDollaro canadese0.0354174323540122128.234683700517227
SGDDollaro di Singapore0.03527120585666610628.351738357451264
CHFFranco svizzero0.0236705288637854542.24662683941729
MYRRinggit malese0.123444100701019598.100832638588297
JPYYen giapponese4.0810566670221470.24503457844158702
CNYRenminbi cinese (yuan)0.187617856036295945.329983089704123
NZDDollaro neozelandese0.0436042556990937222.93354132451765
THBBaht tailandese0.95769771563141481.044170810557583
HUFFiorino ungherese9.5078089756465460.10517670291456381
AEDDirham degli Emirati Arabi Uniti0.0950850178339017710.51690395375262
HKDDollaro di Hong Kong0.202684073556489434.933786767026335
MXNPeso messicano0.44404202984240032.252039070163968
ZARRand sudafricano0.486987939954831972.053438941614755
PHPPeso filippino1.49450185795713920.6691192752124896
SEKCorona svedese0.2834363342968753.528129173984401
IDRRupia indonesiana420.13345474826230.002380196075076157
BRLReal brasiliano0.132426379147334027.5513655696002004
SARRial saudita0.0970915770938411710.299554605375066
TRYLira turca0.84103037925556191.1890176914716803
KESScellino keniota3.49502649372982480.28612086397457304
KRWWon sudcoreano35.652707758854260.0280483604993972
EGPSterlina egiziana1.24018907903585230.8063286614146126
IQDDinaro iracheno33.881622795015130.02951452491074678
NOKCorona norvegese0.28565217041598133.5007610778652545
KWDDinaro kuwaitiano0.00797706844271728125.35933559814909
RUBRublo russo2.3718261741590530.4216160572368069
DKKCorona danese0.180680126233781525.534643022698041
PKRRupia pakistana7.2073687655368940.13874688981943714
ILSSiclo israeliano0.0989287814487894210.108281789740339
PLNZloty polacco0.104741658090912499.547299691704625
QARRial del Qatar0.094243557499088510.610804881911125
XAUOncia d'oro0.0000110788255714183490262.27496349845
OMRRial dell'Oman0.00996841359524921100.31686490983725
COPPeso colombiano101.93453670166380.009810217737357683
CLPPeso cileno24.583679616498320.040677393116077355
TWDNuovo dollaro taiwanese0.84442213637078071.184241810971315
ARSPeso argentino22.6472560927910.044155459535705814
CZKCorona ceca0.60988372319163121.63965680993554
VNDDong vietnamita657.2901940687160.0015213980202714778
MADDirham marocchino0.262514038321359833.8093200896777852
JODDinaro giordano0.01835678084254223754.47578246848589
BHDDinaro del Bahrain0.009735048796609141102.72162172913961
XOFFranco CFA15.892200410122010.06292394849004566
LKRRupia singalese7.6593785046295180.13055889578972696
UAHGrivnia ucraina1.0265738555651960.9741140343472264
NGNNaira nigeriana32.0244618863899860.03122612968635042
TNDDinaro tunisino0.0815036363345711412.26939121949131
UGXScellino ugandese98.762856626554520.01012526403302847
RONLeu rumeno0.120565243962911058.294264309767627
BDTTaka bengalese2.8406509839396230.352031983391753
PENsol peruviano0.0971484205880988610.293528128881436
GELLari georgiano0.0693348506288498514.422761294359889
XAFFranco CFA BEAC della Repubblica Centrafricana15.892200410122010.06292394849004566
FJDDollaro delle Figi0.0585828046094655717.069855338377298
VEFBolívar venezuelano94195.984788036470.000010616163759530086
VESBolívar venezuelano0.94195984788036471.0616163759530086
BYNRublo bielorusso0.0846633616456935311.811484691393256
UZSSom uzbeco327.97125963083140.0030490476547414937
BGNLev bulgaro0.04738487786261741421.103779203552907
DZDDinaro algerino3.4814759185643280.28723450151347724
IRRRial iraniano1084.1859413466810.0009223510118180351
DOPPeso dominicano1.51859671114390360.6585026772820655
ISKCorona islandese3.64136388906669150.27462237514974297
CRCColón costaricano13.0056887103312740.07688943063858157
XAGOncia d'argento0.00095020340908535011052.4062431670113
SYPLira siriana336.62939850999320.0029706258705456284
JMDDollaro giamaicano4.029457005960770.2481723960624723
LYDDinaro libico0.125935133402244747.940595868556689
GHSCedi ghanese0.34984073800549832.858443546915578
MURRupia mauriziana1.19928273279119280.8338317334667322
AOAKwanza angolano21.8499297342547720.045766737566769876
UYUPeso uruguaiano11
AFNAfghani afgano1.86616273976132430.5358589466467949
LBPLira libanese2384.1684665569360.00041943344777315014
XPFFranco CFP2.8911101840742280.3458878895410253
TTDDollaro di Trinidad0.175625086349636675.693947378389823
TZSScellino tanzaniano66.970093175506490.014932038355976755
ALLLek albanese2.4427610917711080.4093728213408526
XCDDollaro dei Caraibi Orientali0.0699549549654373414.294913069332546
GTQQuetzal guatemalteco0.201125833819817834.972011705347946
NPRRupia nepalese3.45623456377519120.2893322144512424
BOBBolíviano della Bolivia0.178940185554791635.588459612353533
ZWDDollaro zimbabwiano9.3699844667362980.10672376283546973
BBDDollaro di Barbados0.05178217445004862419.311664885078248
CUCPeso cubano convertibile0.02589108722502431238.623329770156495
LAKKip laotiano556.70113471477370.0017962959614090796
BNDDollaro del Brunei0.03527120585666610628.351738357451264
BWPPula del Botswana0.358733287065663652.787586310096049
HNLLempira honduregna0.63840463257175661.5664046734303734
PYGGuaraní paraguaiano192.188427813562560.005203226913173337
ETBBirr etiope1.47639951064677780.6773234431389932
NADDollaro namibiano0.486987939954831972.053438941614755
PGKKina papuana0.0984823449494897410.154104276384631
SDGSterlina sudanese15.1645639577585440.06594320831021169
MOPPataca di Macao0.208764595763184154.790084239831393
BMDDollaro delle Bermuda0.02589108722502431238.623329770156495
NIOCórdoba nicaraguense0.95249089457963591.049878802716882
BAMMarco bosniaco convertibile0.04738487786261741421.103779203552907
KZTTenge kazako11.4693636399538030.08718879541986758
PABBalboa panamense0.02589108722502431238.623329770156495
GYDDollaro della Guyana5.4017135338608650.18512644066210818
YERRial yemenita6.4818424293767180.15427712273100694
MGAAriary malgascio115.258180790298670.008676173727046805
KYDDollaro delle Cayman0.02127770757990026746.997544084337264
MZNMetical mozambicano1.65624510422388130.6037753696296064
RSDDinaro serbo2.8382490473894990.35232989892826977
SCRRupia delle Seychelles0.35363781446495572.827751895008662
AMDDram armeno10.0042812667300720.09995720565410023
AZNManat azero0.0440393945832164422.706942487831185
SBDDollaro delle Salomone0.21444739534755014.663148267104491
SLLLeone sierraleonese587.67917160944140.001701608714941114
TOPPa'anga tongano0.0618197514260316116.176059866505888
BZDDollaro del Belize0.0524112006249929219.07989109341521
GMDDalasi gambese1.7593020465425710.5684072282898934
MWKKwacha malawiano45.0345421686709240.022205177444785208
BIFFranco del Burundi74.198432676873860.013477373630719285
HTGGourde haitiano3.429084776210950.29162300300576827
SOSScellino somalo14.7709145331972010.06770061513473177
GNFFranco guineano222.25709424126490.004499293952410258
MNTTugrik mongolo87.887175271249670.01137822437589626
MVRRufiyaa delle Maldive0.39923095951137782.5048157618434916
CDFFranco congolese72.334464799265530.01382466854182287
STNDobra di São Tomé0.59314360213003011.6859323718723649
TJSSomoni tagico0.28267361676042473.5376488667760366
KPWWon nordcoreano23.3020515230899260.04291467637555875
KGSSom kirghizo2.2993760046321860.43490059824294053
LRDDollaro liberiano5.0040556329776850.1998379061595176
LSLLoti lesothiano0.486987939954831972.053438941614755
MMKKyat birmano54.340490845734220.018402483754496688
GIPSterlina di Gibilterra0.02075977129744006248.17008750589235
XPTOncia di platino0.00002829101796228289335346.90767695892
MDLLeu moldavo0.46127661929681732.1678965682770297
CUPPeso cubano0.62064561779085881.6112254261287213
KHRRiel cambogiano105.138908022300280.009511226802811162
MKDDinaro macedone1.48634509856690960.6727912656113111
VUVVatu di Vanuatu3.1353418568241420.3189444869698906
ANGFiorino delle Antille olandesi0.0464060494517409121.54891467415107
MRUOuguiya mauritana1.02032956113777030.9800754952986948
SZLLilangeni dello Swaziland0.486987939954831972.053438941614755
CVEEscudo capoverdiano2.67156679359188760.37431218354661183
SRDDollaro surinamese0.87743513220768751.1396853890314727
SVCColón salvadoregno0.226547013218962734.414094830875028
XPDOncia di palladio0.00002694023095653652537119.20664723809
BSDDollaro delle Bahamas0.02589108722502431238.623329770156495
XDRDiritti speciali di prelievo FMI0.0196890166515961650.789738141591315
RWFFranco ruandese33.3965863158023740.02994318013655266
AWGFiorino arubano o delle Antille olandesi0.0463450461327935221.577279201204746
BTNNgultrum del Bhutan2.15913450805884240.46314854228282626
DJFFranco gibutiano4.6021861222578840.21728803951748668
KMFFranco delle Comore11.9191503075915080.08389859798672755
ERNNacfa eritreo0.38836630837536472.5748886513437665
FKPSterlina delle Falkland0.02075977129744006248.17008750589235
SHPSterlina di Sant'Elena0.02075977129744006248.17008750589235
SPLLuigino di Seborga0.004315181186909993231.7399795478989
WSTTala samoano0.0718182934529335213.924028989290244
JEPSterlina di Jersey0.02075977129744006248.17008750589235
TMTManat turkmeno0.0907107064455154611.02405701801739
GGPSterlina di Guernsey0.02075977129744006248.17008750589235
IMPSterlina di Man0.02075977129744006248.17008750589235
TVDDollaro di Tuvalu0.03966599613164295525.210510198236644
ZMWKwacha zambiano0.68669289391052261.4562550579273972
ADACardano0.0553067655782945418.08097055656525
BCHBitcoin Cash0.0000537296364051922718611.702347261056
BTCBitcoin4.078838278603059e-72451678.472387204
CLFCLF0.00065565378162467411525.195199091287
CNHChinese Yuan Renminbi Offshore0.188150673426850245.314889294769295
DOGEDogecoin0.171857748280290555.818765868903711
DOTPolkadot0.0037998916481275817263.16539854307575
ETHEthereum0.000008303064551391847120437.45942362565
LINKChainlink0.0017628683885079243567.2573213740538
LTCLitecoin0.00029802989577828823355.3680827507474
LUNATerra0.0676252363255483614.787379007239148
MXVMXV0.05463452678252652518.30344397381739
SLELeone sierraleonese0.58767917160944141.701608714941114
UNIUniswap0.003408827707833972293.35598208787655
VEDVED0.94195984788036471.0616163759530086
XBTXBT4.078838278603059e-72451678.472387204
XLMStellar Lumen0.228400415119447534.378275755221486
XRPRipple0.0497631075954319120.09520804307239
ZWLDollaro zimbabwiano797.92676779901570.0012532478422279012

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07009▼
GBP / EUR1,16758▲
USD / JPY158,305▲
GBP / USD1,24942▼
USD / CHF0,914848▲
USD / CAD1,36709▲
EUR / JPY169,401▲
AUD / USD0,653306▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement