Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0260741734576602238.35212654482876
EUREuro0.02432068918432475341.11725586479363
GBPLibra esterlina0.0208719782348036647.91112700244759
INRRúpia indiana2.17174764954519930.460458654213079
AUDDólar australiano0.0400844291084237424.94734295192569
CADDólar canadense0.0357043968888887528.007754986366994
SGDDólar de Cingapura0.0354732694589359328.19024057417673
CHFFranco suíço0.0238170536334729341.98672158988555
MYRRinggit malaio0.124577399992509658.027138149135606
JPYIene japonês4.0553381667920280.24658856028054724
CNYYuan Renminbi chinês0.18873721240345875.2983722036877685
NZDDólar neozelandês0.04389651712629106422.78085063384373
THBBaht tailandês0.96553455707985051.0356957114247536
HUFForint húngaro9.5561564683196940.10464458208853866
AEDDirham dos Emirados0.0957574020232571710.443056921668825
HKDDólar de Hong Kong0.204118160609713164.89912312071077
MXNPeso mexicano0.44825994776573612.230848428427086
ZARRand sul-africano0.49645333105527832.0142880255720423
PHPPeso filipino1.50488545169933330.6645024037349746
SEKCoroa sueca0.28436096359380663.5166570944260935
IDRRupia indonésia422.13170330328130.002368928919990518
BRLReal brasileiro0.13467207124861577.4254445686360455
SARRial saudita0.0977781504662258310.227233745287668
TRYLira turca0.84734893547587221.1801513616564572
KESXelim queniano3.51985920484306950.28410227279093236
KRWWon sul-coreano35.8249790877625360.027913484542454074
EGPLibra egípcia1.24900168214194740.8006394341159513
IQDDinar iraquiano34.141808958173770.029289602118770967
NOKCoroa norueguesa0.28636241814533193.4920783476988575
KWDDinar kuwaitiano0.008025429197015698124.60392777147119
RUBRublo russo2.39211462677555660.4180401678108322
DKKCoroa dinamarquesa0.181382614917660725.513207538958205
PKRRúpia paquistanesa7.2597985139046320.1377448696523338
ILSShekel israelense0.0992132900829975110.079294811848731
PLNZloty polonês0.105105763486478689.51422611690219
QARRial do Qatar0.0949099913858832110.53629850132658
XAUOnça de ouro0.00001118835842097388989378.616806321
OMRRial omanense0.01003945332843288499.60701716376181
COPPeso colombiano103.344490924021240.00967637453200286
CLPPeso chileno24.6916847887352380.040499464032369994
TWDNovo dólar taiwanês0.84988852810158711.1766248948361733
ARSPeso argentino22.782069037106980.0438941695054659
CZKCoroa checa0.6118459248571551.6343983989653368
VND Dong vietnamita661.54238881756690.0015116189331229224
MADDirham marroquino0.26408744299767013.786624568926673
JODDinar jordaniano0.01848658898148109654.093267341084285
BHDDinar baremita 0.009803889220080244102.00033655539563
XOFFranco CFA15.9533263152821140.06268285248086937
LKRRúpia cingalesa7.7449912831356170.12911570374229556
UAHHryvna ucraniano1.03230927238745850.9687019449968365
NGNNaira nigeriano32.223309396025450.03103343569432828
TNDDinar tunisiano0.0819461610528090412.203134193871074
UGXXelim ugandês99.233694864534970.010077222271780883
RONLeu romeno0.121034573576922648.262102062634668
BDTTaka bengalês2.8615692325738520.34945860775157456
PENSol peruano0.0974439102723676610.26231395276398
GELLari georgiano0.0698776078326658914.310736028552586
XAFFranco CFA centroafricano BEAC15.9533263152821140.06268285248086937
FJDDólar fijiano0.05975413977541549316.735242173320145
VEFBolívar venezuelano94807.76895639320.00001054765881538621
VESBolívar venezuelano0.94807768956393211.054765881538621
BYNRublo bielorrusso0.0852642133244219811.72824988363052
UZSSom uzbeque330.45161233461940.0030261616608103807
BGNLev búlgaro0.0475671335273778821.022919100736583
DZDDinar argelino3.5111676983106960.2848055364832398
IRRRial iraniano1092.40632056964860.0009154103021653498
DOPPeso dominicano1.53132520355111960.6530291525804025
ISKCoroa islandesa3.65065986546158030.27392308153955136
CRCColón costarriquenho13.0970248223260520.07635321865583809
XAGOnça de prata0.00095501974478976741047.0987699004427
SYPLibra síria339.013051088583440.0029497389460050667
JMDDólar jamaicano4.05507961138334850.24660428298197096
LYDDinar líbio0.126988348336373747.874738218904501
GHSCedi ganês0.351966926910578852.8411760411058773
MURRupia mauriciana1.20983069082604030.826561937618913
AOAKwanza angolano22.0035368854590770.04544723901459882
UYUPeso uruguaio11
AFNAfegane afegão1.88062337119971930.5317385795126341
LBPLibra libanesa2387.63243950913150.00041882493446335824
XPFFranco CFP2.90223021291595940.3445626041482317
TTDDólar de Trinidad e Tobago0.176721471065097645.65862197713167
TZSXelim tanzaniano67.545509434872460.014804833191230906
ALLLek albanês2.45326299648258450.40762038209265383
XCDDólar do Caribe Oriental0.0704325113960568214.197988687025369
GTQQuetzal guatemalteco0.202459757853771324.939253166163819
NPRRúpia nepalesa3.47642505000947730.287651822091569
BOBBolíviano da Bolívia0.180112576468981745.552083144911405
ZWDDólar zimbabuano9.4362433743272330.10597437564196949
BBDDólar barbadiano0.0521483469153204419.17606327241438
CUCPeso conversível cubano0.0260741734576602238.35212654482876
LAKKip laosiano559.8658758701610.0017861420799147097
BNDDólar bruneano0.0354732694589359328.19024057417673
BWPPula botsuano0.36077204477484062.7718333903174357
HNLLempira hondurenha0.64267547240446131.5559952774588852
PYGGuarani paraguaio192.982841124668340.005181807844532627
ETBBirr etíope1.48301999599307370.6742997415421703
NADDólar namibiano0.49645333105527832.0142880255720423
PGKKina de Papua Nova Guiné0.0991069697922034410.090107709848153
SDGLibra sudanesa15.2666612855936460.06550220649380936
MOPPataca de Macau0.210241705428004584.7564302142823
BMDDólar bermudense0.0260741734576602238.35212654482876
NIOCórdoba nicaraguense0.95898865507741621.0427652034311845
BAMMarco conversível bósnio0.0475671335273778821.022919100736583
KZTTenge cazaquistanês11.5899739159425380.08628147114502599
PABBalboa panamenho0.0260741734576602238.35212654482876
GYDDólar guianense5.4396709966589350.18383464746566536
YERRial iemenita6.5278200570681430.15319049717328337
MGAAriary malgaxe115.697003918295150.008643266170541432
KYDDólar caimanês0.02141045057188462746.706163265576535
MZNMetical moçambicano1.66772291372698820.599619991887755
RSDDinar sérvio2.84934692615075360.3509576144702472
SCRRúpia seichelense0.354858112138548952.8180277293747347
AMDDram armênio10.1182948323931670.09883088174091892
AZNManat azeri0.04435324169373741622.546266333926113
SBDDólar das Ilhas Salomão0.21463613139918444.659047819587191
SLLLeone de Serra Leoa590.39253101766160.0016937883653038372
TOPPa'anga de Tonga0.0623493001437416116.038672410028266
BZDDólar belizenho0.05252350185524308519.03909611274665
GMDDalasi gambiano1.77154211555163980.5644799472851428
MWKKwacha malawiana45.387869080795510.022032318772663408
BIFFranco burundês74.692725847229230.013388184574296075
HTGGourde haitiano3.45279092492367350.28962077975286205
SOSXelim somaliano14.8690811276449630.06725365148090928
GNFFranco guineense223.703640854491540.004470199931392498
MNTTughrik mongol88.556761563497690.011292192514096983
MVRRufiyaa maldiva0.402017997983060262.4874508231398553
CDFFranco congolês72.594778289034850.013775095448580577
STNDobra de São Tomé0.59729627222691991.6742110180458118
TJSSomoni tajiquistanês0.2844628099957743.515398023435317
KPWWon norte-coreano23.4663655564856380.04261418316325597
KGSSom quirguistanês2.3165155817267590.4316828291112067
LRDDólar liberiano5.039565325103590.19842981199562976
LSLLoti do Basotho0.49645333105527832.0142880255720423
MMKKyat birmanês54.677839433246250.01828894503450261
GIPLibra de Gibraltar0.0208719782348036647.91112700244759
XPTOnça de platina0.00002857149350651062534999.92045470527
MDLLeu moldavo0.46468188789582152.152009850283197
CUPPeso cubano0.62484321199574911.6004014780059785
KHRRiel cambojano105.76173137187350.009455215861433431
MKDDinar macedônio1.4986558578385260.6672645989869049
VUVVatu de Ni-Vanuatu3.16427773747066830.316027884707535
ANGFlorim holandês0.0467123264449716321.407625697641645
MRUOuguiya mauritano1.02828555534781230.9724925093027832
SZLLilangeni swazi0.49645333105527832.0142880255720423
CVEEscudo caboverdiano2.68184239635549070.37287798916109216
SRDDólar do Suriname0.88548067902584121.12933011830382
SVCColón salvadorenho0.228149017754526954.383100176551858
XPDOnça de paládio0.0000266613719399625937507.44718808357
BSDDólar bahamense0.0260741734576602238.35212654482876
XDRDireitos de saque especiais do FMI0.0197923853284363350.52448117828775
RWFFranco ruandês33.611772282417230.029751480868002715
AWGFlorim arubano ou holandês0.046672770489211821.425769019457405
BTNNgultrum butanês2.17174764954519930.460458654213079
DJFFranco djibutiano4.6346313299813040.21576689251009615
KMFFranco comorense11.9649947364615860.08357713664115915
ERNNakfa eritreana0.39111260186490332.556808436321917
FKPLibra das Malvinas0.0208719782348036647.91112700244759
SHPLibra de Santa Helena0.0208719782348036647.91112700244759
SPLLuigino de Seborga0.004345695558893921230.1127601894236
WSTTala samoana0.072469782505791513.798854714654123
JEPLibra de Jersey0.0208719782348036647.91112700244759
TMTManat turcomano0.0910942047873066810.97764673762587
GGPLibra de Guernsey0.0208719782348036647.91112700244759
IMPLibra da Ilha de Man0.0208719782348036647.91112700244759
TVDDólar Tuvaluano0.0400844291084237424.94734295192569
ZMWKwacha zambiano0.68624968519773611.4571955682746287
ADACardano0.0537833074500016718.593129493377205
BCHBitcoin Cash0.0000544163652074484318376.82462229435
BTCBitcoin4.07410707375296e-72454525.5730817756
CLFCLF0.00066505417953679621503.6368927062306
CNHChinese Yuan Renminbi Offshore0.189302330089641875.282555156750907
DOGEDogecoin0.164607693827641456.075050179896736
DOTPolkadot0.0036919304205718074270.86100930502363
ETHEthereum0.00000826162645167948121041.54137793448
LINKChainlink0.0017760057299188883563.0612464553652
LTCLitecoin0.00031168512390921993208.3661467630895
LUNATerra0.0709489569126006114.094639914605972
MXVMXV0.0555932552991498917.987793566305005
SLELeone de Serra Leoa0.59039253101766161.693788365303837
UNIUniswap0.0032483075446227655307.8526236394691
VEDVED0.94807768956393211.054765881538621
XBTXBT4.07410707375296e-72454525.5730817756
XLMStellar Lumen0.224962061903403844.445193965324645
XRPRipple0.04956008121718482520.177529484218294
ZWLDólar zimbabuano803.32947124072450.001244819262581668

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07000▲
GBP / EUR1,16806▲
USD / JPY157,905▲
GBP / USD1,24983▲
USD / CHF0,913858▼
USD / CAD1,36670▼
EUR / JPY168,959▲
AUD / USD0,653413▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement