Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar serbio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 20, 2024, 16:00 UTC

USDDólar estadounidense0.009271439703933869107.8581139427246
EUREuro0.00853728027892966117.13332200982542
GBPLibra esterlina0.007297480786228017137.03359135761266
INRRupia india0.77231057343269231.2948158867685775
AUDDólar australiano0.01389261773995548271.9806748244413
CADDólar canadiense0.01262222018275462979.22536491371548
SGDDólar singapurense0.01249224551876991380.04965948655708
CHFFranco suizo0.008434996728281014118.55369150851966
MYRRinggit malasio0.043440158474961223.02017384619804
JPYYen japonés1.44733579874134670.6909246636956224
CNYYuan renminbi chino0.0670747074041625314.908749343838984
NZDDólar neozelandés0.01517142122220608665.91340292736196
THBBaht tailandés0.334858529139856252.9863357596674573
HUFFlorín húngaro3.29446172240326170.3035397234090535
AEDDírham de los EAU0.0340493623126971329.369125648121063
HKDDólar de Hong Kong0.0722991374681895113.831423652045427
MXNPeso mexicano0.15360788287026916.51008256421683
ZARRand sudafricano0.168713445577854235.927209871003089
PHPPeso filipino0.53731467576600761.861106805940817
SEKCorona sueca0.0991985802892041810.080789433524084
IDRRupia indonesia148.391168474463570.0067389455200097615
BRLReal brasilero0.04725622181701611621.161234680846153
SARRiyal de Arabia Saudita0.0347678988897520128.76216371805989
TRYLira turca0.29861011036017963.3488484324720726
KESChelín keniano1.21850559960671820.8206773939510474
KRWWon surcoreano12.6155456636312660.07926728075527091
EGPLibra egipcia0.43245496446755382.3123795126995885
IQDDinar iraquí12.1488436655456770.0823123605447337
NOKCorona noruega0.0991258436928542910.088186518730101
KWDDinar kuwaití0.0028451760504149297351.4720995399085
RUBRublo ruso0.84086125732182271.189256837905745
DKKCorona danesa0.0636992661912192315.698767973214851
PKRRupia pakistaní2.58087524204540660.3874654550165221
ILSShequel israelí0.0341880653229204529.24997336218313
PLNZloty polaco0.0362985443666951327.549314096394628
QARRiyal catarí0.03374804052231928529.631349984265
XAUOnza de oro0.000003823137682301026261565.2595064616
OMRRial de Omán0.003569023138407996280.18871305106234
COPPeso colombiano35.432887553523080.02822236823034679
CLPPeso chileno8.225868738979490.12156770691724667
TWDNuevo dólar taiwanés0.299019839601158743.3442597030813364
ARSPeso argentino8.2405717861760440.12135080258357168
CZKCorona checa0.210970834687838984.739991674582131
VNDDong vietnamita236.041426698560370.004236544465887602
MADDírham marroquí0.0921257957133174810.854723069224383
JODDinar de Jordania0.006573450750089112152.12710006026037
BHDDinar bareiní0.0034860613286791346286.85668601788456
XOFFranco CFA5.6000887599258620.17856859826151017
LKRRupia de Sri Lanka2.7801846579448190.3596883383779352
UAHGrivna ucraniana0.36751646570009862.7209665234863833
NGNNaira nigeriana14.2060277365058540.07039265433997824
TNDDinar tunisio0.02884201257431679634.67164426973723
UGXChelín ugandés35.2643494724646160.028357250735075314
RONLeu rumano0.04247006176699206423.545998248987825
BDTTaka bengalí1.08646261152014410.9204182356545446
PENsol peruano0.0346519295142518528.85842185465355
GELLari georgiano0.02535660933522008339.43744949412498
XAFFranco CFA BEAC centroafricano5.6000887599258620.17856859826151017
FJDDólar fiyiano0.0206582235567748148.40687280064082
VEFBolívar venezolano33862.8624832913340.00002953087620674187
VESBolívar venezolano0.338628624832913342.953087620674187
BYNRublo bielorruso0.03032099935835529532.98044329546278
UZSSom uzbeko117.15881005572360.00853542298290991
BGNLeva búlgara0.01669746888793899759.88931656116607
DZDDinar argelino1.24684605070221480.8020236335005491
IRRRial iraní387.437554826422740.00258106109627915
DOPPeso dominicano0.54413781415132531.83776972302443
ISKCorona islándica1.28317725540472670.779315558928443
CRCColón costarricense4.72181201023957350.21178310314587523
XAGOnza de plata0.00028968840543835943451.9848955873467
SYPLibra siria120.54721213944160.008295504991382641
JMDDólar jamaiquino1.44141045693362120.6937649128252795
LYDDinar libio0.0447438467429291522.349441829295323
GHSCedi ghanés0.13275795815762847.532505123441741
MURRupia de Mauricio0.425697737867452132.3490845993439744
AOAKwanza angoleño7.9499225943426090.1257873882585509
UYUPeso uruguayo0.35711063398037922.8002526523893523
AFNAfganí afgano0.66658534156257051.5001830038084218
LBPLibra libanesa841.02660683518380.0011890230248042203
XPFFranco CFP1.01876852970148120.9815772384459296
TTDDólar de Trinidad0.0628250829955894315.917209374322736
TZSChelín tanzano24.0478582794040320.0415837447302514
ALLLek albanés0.85744555032277551.1662548130590469
XCDDólar del Caribe Oriental0.02503890389357114539.93785048461145
GTQQuetzal guatemalteco0.0718769412114389213.912667722716812
NPRRupia nepalesa1.2362761504223820.8088807663711245
BOBBolíviano de Bolivia0.0639640033687443715.633793185756788
ZWDDólar zimbabuense3.35533402885366660.2980329205380619
BBDDólar de Barbados o Baja0.01854287940786773853.9290569713623
CUCPeso convertible cubano0.009271439703933869107.8581139427246
LAKKip laosiano198.265378680335230.005043744937497673
BNDDólar de Brunéi0.01249224551876991380.04965948655708
BWPPula botsuanés0.125362808387963687.976847462648355
HNLLempira hondureño0.228890369486411254.368903778013116
PYGGuaraní paraguayo69.299346447924250.014430150517385628
ETBBirr Etíope0.53164181234111841.8809656742317475
NADDólar de Namibia0.168713445577854235.927209871003089
PGKKina de Papúa Nueva Guinea0.03569938979951104628.011683270107223
SDGLibra sudanesa5.5700084707037670.17953294061573494
MOPPataca de Macao0.074468111592235213.428566652471286
BMDDólar de las Bermudas0.009271439703933869107.8581139427246
NIOCórdoba nicaragüense0.340660659852174142.935472503440634
BAMMarco convertible bosnio0.01669746888793899759.88931656116607
KZTTenge kazajo4.1080495831598410.2434245205070814
PABBalboa panameña0.009271439703933869107.8581139427246
GYDDólar guyanés1.9329957582447580.5173317094642993
YERRial yemení2.3210179492984120.43084544016657683
MGAAriary malgache40.9990452338395460.024390811890776083
KYDDólar de las Caimanes0.00760748804703931131.4494342701177
MZNMetical mozambiqueño0.59028455185988361.6940982054318965
RSDDinar serbio11
SCRRupia de las Seychelles0.128087189398649747.807182003874478
AMDDram armenio3.5779245154677820.27949164262043097
AZNManat azerbaiyano0.01576232866189353663.44240254408384
SBDDólar de las Islas Salomón0.0763090178071774813.104611076594697
SLLLeone sierraleonés213.139784614960860.004691756641335215
TOPPa'anga tonganés0.02186316240390827345.73903726851699
BZDDólar de Belice0.01875949133711775753.30634941158494
GMDDalasi gambiano0.62863102012768521.5907582794703379
MWKKwacha malawiano16.0993346779479120.062114368078188445
BIFFranco burundí26.581494496477150.037620157140996355
HTGGourde haitiano1.2305838869237920.8126223743265447
SOSChelín somalí5.2677493156417950.1898343941748802
GNFFranco de Guinea79.628456484825070.012558324550602984
MNTTugrik mongol31.474491268195340.031771760549804025
MVRRufiyaa maldiva0.14268163942158757.008610246236782
CDFFranco congolés25.985670383256620.03848274780874352
STNDobra santotomense0.21239379849714694.708235396116959
TJSSomoni tayiko0.100656472298100359.93478091541335
KPWWon norcoreano8.3442913752522920.11984241141983909
KGSSom kirgistaní0.81771479425517311.2229202737011307
LRDDólar de Liberia1.79408405551049240.5573874852343291
LSLLoti basotho0.168713445577854235.927209871003089
MMKKyat birmano19.429932875876680.05146698171261077
GIPLibra gibraltareña0.007297480786228017137.03359135761266
XPTOnza de platino0.000008763012508875907114116.0073647181
MDLLeu moldavo0.163489392732281896.116604773482313
CUPPeso cubano0.222060625187308544.50327472129063
KHRRiel camboyano37.682416330554130.026537576338733018
MKDDinar macedonio0.52534468632738651.903512162635287
VUVVatu de Ni-Vanuatu1.10363542471236030.9060963227604164
ANGFlorín holandés0.0165992900431392160.24354038041032
MRUOuguiya mauritano0.36747115604404162.7213020220834676
SZLLilangeni swazi0.168713445577854235.927209871003089
CVEEscudo caboverdiano0.94140589635757351.0622410629348455
SRDDólar surinamés0.30147112891714853.3170672216337636
SVCColón salvadoreño0.0811250974094213512.32664159345424
XPDOnza de paladio0.000009073774530300679110207.7196937869
BSDDólar bahameño0.009271439703933869107.8581139427246
XDRDerechos especiales de giro del FMI0.006997690963370319142.90428160296563
RWFFranco ruandés11.9770208706153020.08349321678593906
AWGFlorín holandés o de Aruba0.01659587707004162460.255929576941114
BTNNgultrum butanés0.77231057343269231.2948158867685775
DJFFranco de Yibuti1.64771186025545750.6069022285516367
KMFFranco de las Comoras4.2000665699443970.2380914643486802
ERNNakfa eritreo0.139071595559008037.190540929514973
FKPLibra esterlina de las Islas Falkland (Malvinas)0.007297480786228017137.03359135761266
SHPLibra de Santa Elena0.007297480786228017137.03359135761266
SPLLuigino de Seborga0.0015452399444746848647.1486862449424
WSTTala samoano0.0253543077434920939.44102951328571
JEPLibra de Jersey0.007297480786228017137.03359135761266
TMTManat turkmeno0.03239218805168260530.871640977277394
GGPLibra de Guernsey0.007297480786228017137.03359135761266
IMPLibra manesa0.007297480786228017137.03359135761266
TVDDólar de Tuvalu0.01389261773995548271.9806748244413
ZMWKwacha zambiano0.239055212603241224.183134051377893
ADACardano0.0193200693626224551.759648541151144
BCHBitcoin Cash0.00001911856257174200852305.187497622836
BTCBitcoin1.3750964109421522e-77272217.366307039
CLFCLF0.00021989695261149734547.584621451071
CNHChinese Yuan Renminbi Offshore0.0671768188424034514.88608745147632
DOGEDogecoin0.0610468275795930516.38086760030563
DOTPolkadot0.0013155333699937624760.1479542892489
ETHEthereum0.000002973255250823059336331.70233977697
LINKChainlink0.0005626220958883241777.3919782178127
LTCLitecoin0.000110857059660912589020.625326513085
LUNATerra0.03015789236733077633.15881586881956
MXVMXV0.01891940606562288552.85578186394706
SLELeone sierraleonés0.213139784614960864.691756641335215
UNIUniswap0.0011998058366842778833.4681907895605
VEDVED0.338628624832913342.953087620674187
XBTXBT1.3750964109421522e-77272217.366307039
XLMStellar Lumen0.086759231653348411.526150946052159
XRPRipple0.01794730578431623455.718669532776254
ZWLDólar zimbabuense0.123652574969215648.087174895055428

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08579▼
GBP / EUR1.17063▲
USD / JPY156.241▲
GBP / USD1.27106▲
USD / CHF0.910084▲
USD / CAD1.36349▲
EUR / JPY169.645▲
AUD / USD0.665689▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement