Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula du Botswana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0721736403019804713.855474045869343
EUREuro0.0675362566457236214.806861523962178
GBPLivre britannique0.0578696542694688117.280213829229417
INRRoupie indienne6.01877379632079550.16614679897278878
AUDDollar australien0.110572387792890739.043849192015868
CADDollar canadien0.098729149568797310.12872089314586
SGDDollar de Singapour0.09832153058662210.170712294994152
CHFFranc suisse0.065983642213421715.155271313540652
MYRRinggit malais0.344111085176280252.906038320409593
JPYYen japonais11.3762976957171450.08790205976909972
CNYYuan ou renminbi chinois0.52300096701634991.9120423537739621
NZDDollar néo-zélandais0.121550626248721278.22702466340045
THBBaht thaïlandais2.66966504130439080.3745788271293401
HUFForint hongrois26.503838139520650.03773038435927024
AEDDirham des Émirats arabes unis0.265057694009023243.7727635250835516
HKDDollar de Hong Kong0.56499934872057061.7699135446164311
MXNPeso mexicain1.23780548349593620.8078813782402209
ZARRand sud-africain1.35752091459996630.7366369013140984
PHPPeso philippin4.16605291965443050.24003535703597084
SEKCouronne suédoise0.79010324526977581.265657375775689
IDRRoupie indonésienne1171.15826686961370.0008538555618728609
BRLRéal brésilien0.369149961606697162.7089261926171577
SARRial saoudien0.270651151132426773.6947930788984915
TRYLivre turque2.3444447715876920.426540224840863
KESShilling kényan9.7426880073442530.10264107803166621
KRWWon sud-coréen99.385000066437330.010061880558751476
EGPLivre égyptienne3.45713409865096870.28925693116452056
IQDDinar irakien94.447947867222410.010587842537413605
NOKCouronne norvégienne0.7962800797008131.2558395286941384
KWDDinar koweïtien0.02223676678561789544.970566523491684
RUBRouble russe6.6116701730132630.15124771409222473
DKKCouronne danoise0.50366144639571531.9854606842675084
PKRRoupie pakistanaise20.0911625026245030.049773127855064145
ILSShekel israélien0.275772516841129363.6261771530195417
PLNZloty polonais0.29197641219098873.4249342010061974
QARRial qatari0.26271205069920893.8064489137003688
XAUOnce d’or0.000030883182494827832380.082595680553
OMRRial omanais0.0277878132714920335.986998697228046
COPPeso colombien284.15131903554130.003519251655752199
CLPPeso chilien68.5291287507380.01459233494179263
TWDNouveau dollar de Taïwan2.3538995872892470.4248269575303341
ARSPeso argentin63.1311810455035240.01584003314113865
CZKCouronne tchèque1.70010351751939950.5881994770877764
VNDDong vietnamien1832.25314674632770.0005457761127471805
MADDirham marocain0.73178053943265231.3665299172553804
JODDinar jordanien0.0511711109741041519.542276510393997
BHDDinar bahreïni0.02713728875354465636.84966501560996
XOFFranc CFA44.300880300558930.022572914876984585
LKRRoupie sri lankaise21.351178663349190.04683582184231219
UAHHryvnia ukrainienne2.8616632260760590.3494471295181753
NGNNaira nigérian89.270951542693420.011201852144723187
TNDDinar tunisien0.227198420869297424.401439042462709
UGXShilling ougandais275.309987078162240.0036322692489760416
RONLeu roumain0.336086023544401152.975428699634359
BDTTaka bangladais7.9185597945909630.12628559055436867
PENSol péruvien0.27080960727883753.692631181176508
GELLari géorgien0.193276880425536265.1739245676891485
XAFFranc CFA d’Afrique centrale, BEAC44.300880300558930.022572914876984585
FJDDollar de Fidji0.163304624136377926.123525315271454
VEFBolivar vénézuélien262579.43766114610.0000038083713214836015
VESBolivar vénézuélien2.6257943766114610.3808371321483602
BYNRouble biélorusse0.236006427890246174.237172728469268
UZSSom ouzbek914.24819345186260.0010937948876052687
BGNLev bulgare0.132089436835405647.570628083198528
DZDDinar algérien9.7049146095189870.10304057688659704
IRRRial iranien3022.26188769660530.00033087801029782455
DOPPeso dominicain4.2332194025416290.23622682996293526
ISKCouronne islandaise10.1506161272404170.09851618733924712
CRCColon costaricain36.25447980229020.02758279819358572
XAGOnce d’argent0.0026487740149729174377.5331509397281
SYPLivre syrienne938.38350286232450.001065662383183132
JMDDollar jamaïcain11.2324591869368560.08902769939845245
LYDDinar libyen0.35105505383221712.8485560571873694
GHSCédi ghanéen0.97521125197802561.0254188494766598
MURRoupie mauricienne3.34310412786330650.2991231986061812
AOAKwanza angolais60.90856500376920.016418052205598953
UYUPeso uruguayen2.7875863100960490.35873328706566365
AFNAfghani afghan5.2020897057700030.19223044133414882
LBPLivre libanaise6646.0753783368040.0001504647394249465
XPFFranc CFP8.0592191701045870.12408149957125719
TTDDollar de Trinidad0.48957008641768362.0426084594286995
TZSShilling tanzanien186.684914921898720.00535661920203011
ALLLek albanais6.8094073782564190.14685565783494872
XCDDollar des Caraïbes orientales0.195005474785038745.12806115367958
GTQQuetzal guatémaltèque0.56065562096277711.7836261023884246
NPRRoupie népalaise9.6345521544605130.10379309634408171
BOBBolíviano bolivien0.49881121157858392.0047664863732875
ZWDDollar du Zimbabwe26.119640425286730.03828536624998437
BBDDollar de la Barbade0.144347280603960936.9277370229346715
CUCPeso cubain convertible0.0721736403019804713.855474045869343
LAKKip laotien1551.85246194583940.0006443911547790556
BNDDollar du Brunei0.09832153058662210.170712294994152
BWPPula du Botswana11
HNLLempira hondurien1.7796080140589270.5619214973746953
PYGGuarani paraguayen535.74183033196970.001866570693911198
ETBBirr éthiopien4.1155910641114630.24297846516388413
NADDollar namibien1.35752091459996630.7366369013140984
PGKKina de Papouasie-Nouvelle-Guinée0.27452803656735433.6426152042749704
SDGLivre soudanaise42.2725308872236740.02365602387677803
MOPPataca de Macao0.58194932918218771.7183626646761465
BMDDollar bermudien0.0721736403019804713.855474045869343
NIOCordoba nicaraguayen2.6551505782213320.3766264739191905
BAMMark convertible de Bosnie-Herzégovine0.132089436835405647.570628083198528
KZTTenge kazakh31.971841068248610.031277523176264775
PABBalboa panaméen0.0721736403019804713.855474045869343
GYDDollar guyanien15.0577426980510950.0664110165814846
YERRial yéménite18.068695220330250.05534433935632693
MGAAriary malgache321.2921268976120.0031124323202562504
KYDDollar des îles Caïmans0.0593134463599569216.859583473387744
MZNMetical mozambicain4.6169261786980950.2165943229965148
RSDDinar serbe7.9118641891461190.12639246277405125
SCRRoupie seychelloise0.98579593033479681.0144087323026167
AMDDram arménien27.8877975014871030.035857976950193916
AZNManat azerbaïdjanais0.122763613445092258.145736117870658
SBDDollar des îles Salomon0.59779062350658581.6728265059329475
SLLLeone de Sierra Leone1638.20641350706550.0006104236876104057
TOPPa’anga de Tonga0.17232789276874645.802891127682617
BZDDollar bélizien0.146100745357927756.844592048795717
GMDDalasi gambien4.9042063002660330.20390659339631656
MWKKwacha malawien125.53767323083030.007965736294644133
BIFFranc burundais206.834535160636930.004834782543560027
HTGGourde haïtienne9.5588697783244180.10461487845221916
SOSShilling somalien41.175199140339290.02428646420364975
GNFFranc guinéen619.56083322867740.0016140465090227936
MNTTugrik mongol244.993086619147560.004081747831335925
MVRRufiyaa maldivien1.1128907573004270.8985607917400003
CDFFranc congolais201.638563822557160.004959368788601394
STNDobra de Sao Tomé1.65343898521872970.6048000615321842
TJSSomoni tadjik0.78797710430669691.2690724064626877
KPWWon nord-coréen64.956479822918250.015394922919563372
KGSSom du Kirghizistan6.409709072276030.15601332115451366
LRDDollar libérien13.9492369774476120.07168850895692339
LSLLoti du Lesotho1.35752091459996630.7366369013140984
MMKKyat du Myanmar151.478808365468380.006601583487423072
GIPLivre de Gibraltar0.0578696542694688117.280213829229417
XPTOnce de platine0.000078863654370341212680.112378562017
MDLLeu moldave1.28584838911919470.7776966619563908
CUPPeso cubain1.73010322757490290.5780001933189308
KHRRiel cambodgien293.083780661411940.0034119936549994907
MKDDinar macédonien4.14331524884347950.24135262222181364
VUVVatu vanuatais8.7400360375541040.11441600420218058
ANGFlorin néerlandais0.12936086815731327.730312993755728
MRUOuguiya mauritanien2.84425671641395760.35158570400100914
SZLLilangeni du Swaziland1.35752091459996630.7366369013140984
CVEEscudo cap-verdien7.4472230203239440.1342782399924021
SRDDollar du Surinam2.4459261625394670.4088430858279698
SVCColon salvadorien0.63151935264232911.5834827480993534
XPDOnce de palladium0.00007509821900526713315.895013833353
BSDDollar bahaméen0.0721736403019804713.855474045869343
XDRDroits de tirage spéciaux du FMI0.05488483327724260518.219969712737363
RWFFranc rwandais93.095866817871720.010741615435584825
AWGFlorin arubais ou néerlandais0.129190816140545037.740488293781755
BTNNgultrum du Bhoutan6.01877379632079550.16614679897278878
DJFFranc de Djibouti12.82899103092010.07794845265616182
KMFFranc comorien33.22566022541920.030097219835979447
ERNNakfa érythréen1.0826046045297070.9236982697246229
FKPLivre des Îles Malouines0.0578696542694688117.280213829229417
SHPLivre de Sainte-Hélène0.0578696542694688117.280213829229417
SPLLuigino de Seborga0.01202894000221431783.13284460774744
WSTTala de Samoa0.200199691643858174.995012688525679
JEPLivre de Jersey0.0578696542694688117.280213829229417
TMTManat turkmène0.25286392346666033.954696210872676
GGPLivre de Guernesey0.0578696542694688117.280213829229417
IMPLivre mannoise0.0578696542694688117.280213829229417
TVDDollar des Tuvalu0.110572387792890739.043849192015868
ZMWKwacha zambien1.9142157103052110.5224071637362936
ADACardano0.154172382581745236.486246001094134
BCHBitcoin Cash0.000149775998889552266676.637160920686
BTCBitcoin0.000001137011374652962879498.6772275865
CLFCLF0.001827691505819646547.1382871867867
CNHChinese Yuan Renminbi Offshore0.52448624148004021.9066277071026962
DOGEDogecoin0.47906830639007072.0873850068173208
DOTPolkadot0.01059252593816875894.40618846130297
ETHEthereum0.000023145509075303743204.92570487472
LINKChainlink0.004914147786305773203.49408350857786
LTCLitecoin0.00083078405747090851203.6822216403893
LUNATerra0.188511182998108625.30472507835269
MXVMXV0.152298458917546876.566054621349727
SLELeone de Sierra Leone1.63820641350706530.6104236876104058
UNIUniswap0.009502401451834074105.2365557347599
VEDVED2.6257943766114610.3808371321483602
XBTXBT0.000001137011374652962879498.6772275865
XLMStellar Lumen0.63668587040722661.5706332533505045
XRPRipple0.138718957480862717.20882003555972
ZWLDollar du Zimbabwe2224.2897343757250.0004495817179503653

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06961▼
GBP / EUR1,16816▲
USD / JPY158,326▲
GBP / USD1,24948▼
USD / CHF0,914780▲
USD / CAD1,36700▲
EUR / JPY169,347▲
AUD / USD0,653304▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement