当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-26 01:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BWP 兑目标货币 目标货币兑 BWP
USD美元0.10520002049.5057015784
EUR欧元0.085597566011.6825751745
GBP英镑0.075287046513.2824974109
INR印度卢比6.81559050950.1467224298
AUD澳大利亚元0.13423218157.4497783509
CAD加拿大元0.13312249577.5118783988
SGD新加坡元0.13885997637.2014991395
CHF瑞士法郎0.098510443510.1512079801
MYR马来西亚林吉特0.41149588312.4301579703
JPY日元11.23664248100.0889945552
CNY中国人民币0.66714762671.4989186200
NZD新西兰元0.14426633176.9316242251
THB泰铢3.30443393570.3026236927
HUF匈牙利福林26.79605410900.0373189275
AED阿联酋迪拉姆0.38634707492.5883462433
HKD港币0.82304255341.2150040066
MXN墨西哥比索1.95416477920.5117275732
ZAR南非兰特1.21651726870.8220187463
PHP菲律宾比索5.44533818640.1836433231
SEK瑞典克朗0.85959789271.1633346341
IDR印度尼西亚卢比1436.77866608570.0006960014
SAR沙特里亚尔0.39450007652.5348537542
BRL巴西雷亚尔0.34065456382.9355250338
TRY土耳其里拉0.39869671232.5081721750
KES肯尼亚先令10.70942538760.0933756914
KRW韩元112.99725698240.0088497723
EGP埃及镑1.86067947650.5374380771
IQD伊拉克第纳尔124.66191736060.0080216960
NOK挪威克朗0.82598684821.2106730297
KWD科威特第纳尔0.031602131131.6434355992
RUB俄罗斯卢布5.90508445200.1693455882
DKK丹麦克朗0.63737806831.5689275325
PKR巴基斯坦卢比11.63203502250.0859694798
ILS以色列谢克尔0.36687422022.7257298143
PLN波兰兹罗提0.35730950012.7986941288
QAR卡塔尔里亚尔0.38292807432.6114564776
XAU金(盎司)0.000079087312644.2614100217
OMR阿曼里亚尔0.040449407824.7222407761
COP哥伦比亚比索299.33975519220.0033406856
CLP智利比索62.14162319300.0160922736
TWD新台币3.07601911020.3250955095
ARS阿根廷比索2.10060005030.4760544492
CZK捷克克朗2.17062934370.4606958820
VND越南盾2392.63898352310.0004179486
MAD摩洛哥迪拉姆0.96920717451.0317711490
JOD约旦第纳尔0.074586814513.4071954561
BHD巴林第纳尔0.039555207725.2811212191
XOFCFA 法郎56.14832262530.0178099710
LKR斯里兰卡卢比16.32441474850.0612579388
UAH乌克兰格里夫纳2.84725140700.3512159121
NGN尼日利亚奈拉37.87200287060.0264047297
TND突尼斯第纳尔0.25258586433.9590497377
UGX乌干达先令384.19148496510.0026028687
RON罗马尼亚新列伊0.39823723962.5110660194
BDT孟加拉国塔卡8.73319116240.1145056808
PEN秘鲁索尔0.34172145222.9263600326
GEL格鲁吉亚拉里0.25953896033.8529860748
XAF中非金融合作法郎56.14832262530.0178099710
FJD斐济元0.21242513244.7075409050
VEF委内瑞拉玻利瓦尔1.05068520380.9517598577
BYN白俄罗斯卢布0.20530003244.8709198356
HRK克罗地亚库纳0.63554486431.5734530418
UZS乌兹别克斯坦索姆862.37716726010.0011595854
BGN保加利亚列弗0.16741428765.9732058384
DZD阿尔及利亚第纳尔12.08100673640.0827745586
IRR伊朗里亚尔3917.14382069110.0002552880
DOP多米尼加比索5.19285421950.1925723230
ISK冰岛克朗10.58483051500.0944748240
XAG银(盎司)0.0063546948157.3639691608
CRC哥斯达黎加科朗60.01354519420.0166629050
SYP叙利亚镑54.20220633220.0184494335
LYD利比亚第纳尔0.14044220857.1203665238
JMD牙买加元13.21528150620.0756699734
MUR毛里求斯卢比3.51368890050.2846011779
GHS加纳塞地0.47008696912.1272659440
AOA安哥拉宽扎22.40617179670.0446305602
UYU乌拉圭比索2.99817938940.3335357462
AFN阿富汗尼7.25304993610.1378730339
LBP黎巴嫩镑158.58903075870.0063056064
XPFCFP 法郎10.21450668700.0978999800
TTD特立尼达元0.70964969251.4091459640
TZS坦桑尼亚先令236.64902162780.0042256672
ALL阿尔巴尼列克11.30374187130.0884662806
XCD东加勒比元0.28399934133.5211349268
GTQ危地马拉格查尔0.77189464621.2955135846
NPR尼泊尔卢比10.95606174400.0912736733
BOB玻利维亚诺0.72943315291.3709275428
ZWD津巴布韦元38.07188738410.0262661000
BBD巴巴多斯元0.21040004084.7528507892
CUC古巴可兑换比索0.10520002049.5057015784
LAK老挝基普871.87924078230.0011469478
BND文莱元0.13885997637.2014991395
BWP博茨瓦纳普拉1.00000000001.0000000000
HNL洪都拉斯伦皮拉2.47542504550.4039710278
PYG巴拉圭瓜拉尼587.86046125150.0017010840
ETB埃塞俄比亚比尔2.89826048180.3450345496
NAD纳米比亚元1.21651726870.8220187463
PGK巴布亚新几内亚基那0.34100583672.9325011259
SDG苏丹镑1.89389006590.5280137522
MOP澳门元0.84773383001.1796155404
NIO尼加拉瓜科多巴3.28750063760.3041824505
BMD百慕大元0.10520002049.5057015784
KZT哈萨克斯坦坚戈33.65210105200.0297158266
PAB巴拿马巴波亚0.10520002049.5057015784
BAM波斯尼亚可兑换马尔卡0.16741428765.9732058384
GYD圭亚那元21.70586024690.0460705076
YER也门里亚尔26.29768128480.0380261662
MGA马尔加什阿里亚330.32878700960.0030272869
KYD开曼元0.086285594811.5894200191
MZN莫桑比克梅蒂卡尔6.51818826450.1534168636
RSD塞尔维亚第纳尔10.08608171980.0991465296
SCR塞舌尔卢比1.45721975470.6862382951
AMD亚美尼亚德拉姆50.56228632030.0197775867
SBD所罗门群岛元0.81708857931.2238575172
AZN阿塞拜疆马纳特0.17885054895.5912604473
SLL塞拉利昂利昂807.94000635030.0012377157
TOP汤加潘加0.23496381424.2559744931
BZD伯利兹元0.21200903304.7167801575
MWK马拉维克瓦查76.11083294740.0131387341
GMD冈比亚达拉西4.96018112250.2016055413
BIF布隆迪法郎185.25590126920.0053979387
SOS索马里先令61.22642588770.0163328168
HTG海地古德6.76859512210.1477411460
GNF几内亚法郎952.07193222960.0010503408
MVR马尔代夫拉菲亚1.62428824270.6156542747
MNT蒙古图格里克251.90252164520.0039697896
CDF刚果法郎165.21730912440.0060526346
STD圣多美多布拉2098.00686214960.0004766429
TJS塔吉克斯坦索莫尼0.92826394921.0772797984
KPW朝鲜元94.67804364770.0105621109
MMK缅元140.76005523790.0071042882
LSL巴索托洛蒂1.21651726870.8220187463
LRD利比里亚元13.70445999810.0729689459
KGS吉尔吉斯斯坦索姆7.14676312930.1399234845
GIP直布罗陀镑0.075287046513.2824974109
XPT铂(盎司)0.00010539229488.3653860032
MDL摩尔多瓦列伊1.74999512540.5714301631
CUP古巴比索2.78780054070.3587057199
KHR柬埔寨瑞尔419.85421993200.0023817791
MKD马其顿第纳尔5.26705220330.1898595194
VUV瓦努阿图瓦图11.06807602590.0903499396
MRO毛里塔尼亚乌吉亚37.08303820640.0269665067
ANG荷兰盾0.18751917635.3327879309
SZL斯威士兰里兰吉尼1.21651726870.8220187463
CVE佛得角埃斯库多9.43884360700.1059451816
SRD苏里南元0.78400700451.2754988084
XPD钯(盎司)0.00010049549950.7009030654
SVC萨尔瓦多科朗0.92050017851.0863658947
BSD巴哈马元0.10520002049.5057015784
XDR国际货币基金组织特别提款权0.072521733813.7889698395
RWF卢旺达法郎89.27608729380.0112012077
AWG阿鲁巴或荷兰盾0.18830803655.3104478092
DJF吉布提法郎18.65541902320.0536037276
BTN不丹努尔特鲁姆6.81559050950.1467224298
KMF科摩罗法郎42.11124196900.0237466281
WST萨摩亚塔拉0.26545395033.7671317340
SPL塞波加大公国 Luigino0.017533336757.0342096985
ERN厄立特里亚纳克法1.57800030610.6337134386
FKP福克兰群岛镑0.075287046513.2824974109
SHP圣赫勒拿镑0.075287046513.2824974109
JEP泽西岛镑0.075287046513.2824974109
TMT土库曼斯坦马纳特0.36925207062.7081770953
TVD图瓦卢元0.13423218157.4497783509
IMP曼岛镑0.075287046513.2824974109
GGP根西岛镑0.075287046513.2824974109
ZMW赞比亚克瓦查1.03264813910.9683840624
AD