Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — 博茨瓦纳普拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.0722732646148712313.836375115041312
EUR欧元0.0674128983566434614.833956473871904
GBP英镑0.0578536461932075517.284995256140096
INR印度卢比6.0197226503527910.1661206102147238
AUD澳大利亚元0.111107359034541089.000303928465438
CAD加拿大元0.0989666394777677910.104415035984358
SGD新加坡元0.0983259927500063210.170250734640415
CHF瑞士法郎0.0660169045202414815.147635401374954
MYR马来西亚林吉特0.34530779697816932.8959670437537817
JPY日元11.2407217397428420.08896225911049707
CNY中国人民币0.52314810733534091.9115045739026144
NZD新西兰元0.121673831889294738.218694064882026
THB泰铢2.67630092481928550.3736500595752415
HUF匈牙利福林26.488073581986470.03775283985469075
AED阿联酋迪拉姆0.265423564298114533.7675629993305138
HKD港币0.565781533148181.7674666658625224
MXN墨西哥比索1.24250189075901680.8048277491063794
ZAR南非兰特1.37608591975333620.726698809751102
PHP菲律宾比索4.1712917436231490.23973389095326345
SEK瑞典克朗0.78820121379215371.2687115707280514
IDR印度尼西亚卢比1170.0787503276080.000854643330391234
BRL巴西雷亚尔0.373288543830121672.6788928203890605
SAR沙特里亚尔0.271024742305767063.6897000306776833
TRY土耳其里拉2.34871007260195650.42576561988861245
KES肯尼亚先令9.7564632732001990.10249615787996422
KRW韩元99.300873242884070.010070404895172061
EGP埃及镑3.46202456712369380.288848325773383
IQD伊拉克第纳尔94.635406076104990.010566869647030505
NOK挪威克朗0.79374891234727451.2598442460132635
KWD科威特第纳尔0.02224515261991655644.95361380909021
RUB俄罗斯卢布6.6305431959632180.15081720613913144
DKK丹麦克朗0.50276238845186141.9890111570980182
PKR巴基斯坦卢比20.1229519278177560.04969449828171634
ILS以色列谢克尔0.27500271021530223.6363277991591088
PLN波兰兹罗提0.29133566474662873.4324668106449945
QAR卡塔尔里亚尔0.263074683198131273.801201954681679
XAU金（盎司）0.0000310122654540946832245.306344363362
OMR阿曼里亚尔0.02782769195628378335.93542725609299
COP哥伦比亚比索286.453710648559250.003490965425917863
CLP智利比索68.441236360609440.014611074451243234
TWD新台币2.35574940023971720.424493369243028
ARS阿根廷比索63.148099657570110.015835789286180384
CZK捷克克朗1.69593496424871510.5896452523714503
VND越南盾1833.68528243489160.0005453498534231197
MAD摩洛哥迪拉姆0.73200639246449451.3661082885263252
JOD约旦第纳尔0.05124174461194369619.51533866719508
BHD巴林第纳尔0.0271747474951915836.798869986812
XOFCFA 法郎44.2199625673287850.02261422086184293
LKR斯里兰卡卢比21.4678254463127840.04658133645165051
UAH乌克兰格里夫纳2.8613893103378540.34948058147387384
NGN尼日利亚奈拉89.317644930432890.011195996051831338
TND突尼斯第纳尔0.227141105414506274.402549675784643
UGX乌干达先令275.059268870089850.0036355800846409533
RON罗马尼亚新列伊0.33548767242334662.980735455275137
BDT孟加拉国塔卡7.9317931475532420.1260748964827045
PEN秘鲁索尔0.27009828417604483.7023559888600377
GEL格鲁吉亚拉里0.193689086626090475.162913499253897
XAF中非金融合作法郎44.2199625673287850.02261422086184293
FJD斐济元0.165628519839191866.037607538670855
VEF委内瑞拉玻利瓦尔262791.33965483150.0000038053004384142558
VES委内瑞拉玻利瓦尔2.62791339654831550.3805300438414256
BYN白俄罗斯卢布0.236338193491781654.231224692147669
UZS乌兹别克斯坦索姆915.95681295333110.0010917545301897885
BGN保加利亚列弗0.1318481689928747.584481511108789
DZD阿尔及利亚第纳尔9.7323718651816020.10274987576025388
IRR伊朗里亚尔3027.96831514876430.00033025444652014794
DOP多米尼加比索4.2445783306376370.23559466267401316
ISK冰岛克朗10.1190209117781650.09882379023804932
CRC哥斯达黎加科朗36.302770716339630.02754610681960721
XAG银（盎司）0.0026471556170207127377.76396429820295
SYP叙利亚镑939.68769476072620.001064183351102231
JMD牙买加元11.2400050672278140.08896793142163908
LYD利比亚第纳尔0.351990544100022232.840985409300763
GHS加纳塞地0.97559368029815871.0250168899150538
MUR毛里求斯卢比3.35344910546242850.29820044036782944
AOA安哥拉宽扎60.990138244196780.016396093348667727
UYU乌拉圭比索2.77183339031743570.3607720447748406
AFN阿富汗尼5.2127746549027240.19183641461644216
LBP黎巴嫩镑6618.1193196364850.00015110032800903434
XPFCFP 法郎8.0444986105485370.12430855525150153
TTD特立尼达元0.489842474284254152.0414726212976437
TZS坦桑尼亚先令187.224898417580850.005341169942950802
ALL阿尔巴尼列克6.8000362888806340.14705803873946852
XCD东加勒比元0.19522718685150365.122237410308196
GTQ危地马拉格查尔0.5611847170146661.7819444644175262
NPR尼泊尔卢比9.6360710325522290.10377673603918401
BOB玻利维亚诺0.4992420534728262.003036388949615
ZWD津巴布韦元26.1556944641218930.03823259219409039
BBD巴巴多斯元0.144546529229742456.918187557520656
CUC古巴可兑换比索0.0722732646148712313.836375115041312
LAK老挝基普1551.85492883622870.0006443901304292165
BND文莱元0.0983259927500063210.170250734640415
BWP博茨瓦纳普拉11
HNL洪都拉斯伦皮拉1.78138933354871760.5613595979088374
PYG巴拉圭瓜拉尼534.91628278768040.001869451411702345
ETB埃塞俄比亚比尔4.1106843434020310.24326849654731528
NAD纳米比亚元1.37608591975333620.726698809751102
PGK巴布亚新几内亚基那0.274708008083210943.6402287904803017
SDG苏丹镑42.316641510074970.023631364974035445
MOP澳门元0.58275497914262551.7159870542354585
BMD百慕大元0.0722732646148712313.836375115041312
NIO尼加拉瓜科多巴2.65815677507919230.37620053466192105
BAM波斯尼亚可兑换马尔卡0.1318481689928747.584481511108789
KZT哈萨克斯坦坚戈32.125476693117650.031127942771172434
PAB巴拿马巴波亚0.0722732646148712313.836375115041312
GYD圭亚那元15.0778617008805610.06632240166665006
YER也门里亚尔18.094029600165350.05526684890527988
MGA马尔加什阿里亚320.692818620417650.0031182488098794384
KYD开曼元0.05934620179689084616.850278024909592
MZN莫桑比克梅蒂卡尔4.622650058065950.21632613056121872
RSD塞尔维亚第纳尔7.8979149505030060.12661569620173124
SCR塞舌尔卢比0.98360756405063891.0166656261587241
AMD亚美尼亚德拉姆28.0462274695037370.03565541929257177
AZN阿塞拜疆马纳特0.122939796295520828.134062607328673
SBD所罗门群岛元0.59493559578081991.6808542085762337
SLL塞拉利昂利昂1636.46973086877670.0006110714919665
TOP汤加潘加0.17282187200134675.786304640839718
BZD伯利兹元0.145586396218762546.868773635260327
GMD冈比亚达拉西4.9104195882396230.2036485848164552
MWK马拉维克瓦查125.807611033505340.007948644694744883
BIF布隆迪法郎207.03579151717610.004830082724691774
HTG海地古德9.5705611754884590.10448708092072378
SOS索马里先令41.214615552945130.024263237363342127
GNF几内亚法郎620.06922125605920.0016127231698008235
MNT蒙古图格里克245.464588640082550.004073907383301916
MVR马尔代夫拉菲亚1.11432691031801380.897402719741026
CDF刚果法郎201.220630424238040.004969669351953015
STN圣多美多布拉1.65560575127070940.604008532364955
TJS塔吉克斯坦索莫尼0.78848351504981071.2682573331121922
KPW朝鲜元65.044855598861870.01537400599621744
KGS吉尔吉斯斯坦索姆6.4209952386208490.1557390969526381
LRD利比里亚元13.9688354408080730.07158792901795054
LSL巴索托洛蒂1.37608591975333620.726698809751102
MMK缅元151.557861051487320.006598140096872174
GIP直布罗陀镑0.0578536461932075517.284995256140096
XPT铂（盎司）0.0000791954197125839312626.992869400789
MDL摩尔多瓦列伊1.28802077274538140.7763849940622674
CUP古巴比索1.73196127872301340.5773801136808939
KHR柬埔寨瑞尔293.1538984343420.0034111775601168444
MKD马其顿第纳尔4.1540243473516460.2407304137823697
VUV瓦努阿图瓦图8.7708506889593070.11401402617180498
ANG荷兰盾0.12947878617958057.723272896712599
MRU毛里塔尼亚乌吉亚2.8502362370941740.35084811110938074
SZL斯威士兰里兰吉尼1.37608591975333620.726698809751102
CVE佛得角埃斯库多7.4336203017870750.13452395460117805
SRD苏里南元2.4544049126047820.40743073600628177
SVC萨尔瓦多科朗0.63239106538012321.5813000131475785
XPD钯（盎司）0.0000739008809748606613531.638416329253
BSD巴哈马元0.0722732646148712313.836375115041312
XDR国际货币基金组织特别提款权0.05486119452738874618.227820385878818
RWF卢旺达法郎93.166232720150150.010733502587828887
AWG阿鲁巴或荷兰盾0.12936914366061957.729818500023079
BTN不丹努尔特鲁姆6.0197226503527910.1661206102147238
DJF吉布提法郎12.8464258722534840.07784266300558063
KMF科摩罗法郎33.164971925496590.03015229448245724
ERN厄立特里亚纳克法1.08409896922306830.9224250076694208
FKP福克兰群岛镑0.0578536461932075517.284995256140096
SHP圣赫勒拿镑0.0578536461932075517.284995256140096
SPL塞波加大公国 Luigino0.0120455440542963683.01825102232088
WST萨摩亚塔拉0.200874162938595254.978241030956717
JEP泽西岛镑0.0578536461932075517.284995256140096
TMT土库曼斯坦马纳特0.2524979584938713.960428060349143
GGP根西岛镑0.0578536461932075517.284995256140096
IMP曼岛镑0.0578536461932075517.284995256140096
TVD图瓦卢元0.111107359034541089.000303928465438
ZMW赞比亚克瓦查1.90216979152591370.5257154248032736
ADACardano0.149078367431623126.707881346089089
BCHBitcoin Cash0.000150833098061713556629.84459545377
BTCBitcoin0.0000011292746022756913885524.2099528497
CLFCLF0.0018434193812102585542.4701563805144
CNHChinese Yuan Renminbi Offshore0.52471451940736221.9057982255369033
DOGEDogecoin0.45626510205460582.1917082755111084
DOTPolkadot0.01023341601446962797.71908017675048
ETHEthereum0.0000228998520570949443668.4043856159
LINKChainlink0.004922791983584264203.13675721717257
LTCLitecoin0.0008639392337168031157.488815154096
LUNATerra0.196658687778539435.084952062357481
MXVMXV0.154095241314625386.489493065903578
SLE塞拉利昂利昂1.63646973086877660.6110714919664999
UNIUniswap0.009003767314205423111.06462051971067
VEDVED2.62791339654831550.3805300438414256
XBTXBT0.0000011292746022756913885524.2099528497
XLMStellar Lumen0.62355735473851271.603701716290954
XRPRipple0.137372287944636857.279488570526068
ZWL津巴布韦元2226.695451811090.00044909599073669754

实时货币汇率

货币汇率更改
EUR / USD1.06876▼
GBP / EUR1.16739▲
USD / JPY157.717▲
GBP / USD1.24767▲
USD / CHF0.914442▼
USD / CAD1.36804▼
EUR / JPY168.561▲
AUD / USD0.652857▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement