Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso philippin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0173263509380178957.71555727904462
EUREuro0.01616115642347499861.876760164727024
GBPLivre britannique0.01386947970773110272.10075800050248
INRRoupie indienne1.4431315334285660.6929375298343166
AUDDollar australien0.0266361994948917637.542893466906875
CADDollar canadien0.0237256575565741242.14846301374315
SGDDollar de Singapour0.02357207282380138842.423082919982825
CHFFranc suisse0.01582648938932757363.18520648516906
MYRRinggit malais0.0827819817460760712.079923419414888
JPYYen japonais2.6947819597914880.3710875369216796
CNYYuan ou renminbi chinois0.125416331316336787.97344324701786
NZDDollar néo-zélandais0.0291693411460138934.28257069620697
THBBaht thaïlandais0.64160003406874471.5586034085105025
HUFForint hongrois6.3500889436659620.1574781091841985
AEDDirham des Émirats arabes unis0.0636310238198707115.715604432687439
HKDDollar de Hong Kong0.1356370083711167.372619110441474
MXNPeso mexicain0.297869812788445763.3571713448862432
ZARRand sud-africain0.32989443182846753.0312727452155412
PHPPeso philippin11
SEKCouronne suédoise0.188958543836478065.292166100017077
IDRRoupie indonésienne280.50753153776950.003564966667803545
BRLRéal brésilien0.0894899150606728911.174443503740218
SARRial saoudien0.0649738160175670915.390815274411898
TRYLivre turque0.5630654044259891.775992614959961
KESShilling kényan2.3389549024268960.4275413771177895
KRWWon sud-coréen23.8057847175734030.04200659679417336
EGPLivre égyptienne0.82996462005235061.204870636457882
IQDDinar irakien22.6873141205667570.0440774961146004
NOKCouronne norvégienne0.190288515196932965.255177901646257
KWDDinar koweïtien0.005332916992421778187.51463812788154
RUBRouble russe1.5895659195019490.6291025667644694
DKKCouronne danoise0.12052918360852088.296745817577289
PKRRoupie pakistanaise4.8241535631212240.20729025038601812
ILSShekel israélien0.0659274697426071615.168184125739726
PLNZloty polonais0.069843032483164814.317820467503948
QARRial qatari0.0630679174143851215.85592232940786
XAUOnce d’or0.000007434691064585594134504.58012484203
OMRRial omanais0.0066712408689287425149.89715101691095
COPPeso colombien68.672662631779390.014561835258405051
CLPPeso chilien16.4076838943808740.060947054223934025
TWDNouveau dollar de Taïwan0.56475296983028411.7706856863462153
ARSPeso argentin15.1387396372137250.06605569710320015
CZKCouronne tchèque0.40657308778302822.459582372883618
VNDDong vietnamien439.59650754185040.0022748133409699533
MADDirham marocain0.175486740668174885.69843622482501
JODDinar jordanien0.01228438281505468381.40417105648042
BHDDinar bahreïni0.006514707952694727153.49882255065057
XOFFranc CFA10.601023684073390.09433051276947578
LKRRoupie sri lankaise5.1465653245500430.19430434414770179
UAHHryvnia ukrainienne0.68597199289936871.457785464058587
NGNNaira nigérian21.41246654995470.04670176589264143
TNDDinar tunisien0.05445342099644496418.364319113491252
UGXShilling ougandais65.941028768986480.015165065190343555
RONLeu roumain0.0804277650769027312.433517194513966
BDTTaka bangladais1.90151963349937110.5258951747764484
PENSol péruvien0.0647517126053234915.443606968285593
GELLari géorgien0.0464338383720563621.53601845247828
XAFFranc CFA d’Afrique centrale, BEAC10.601023684073390.09433051276947578
FJDDollar de Fidji0.0397067695138792525.184622477294617
VEFBolivar vénézuélien62999.990364273390.000015873018300762932
VESBolivar vénézuélien0.6299999036427341.5873018300762933
BYNRouble biélorusse0.0566582747066500617.64967262376997
UZSSom ouzbek219.58589071445260.004554026657843834
BGNLev bulgare0.031608474567725131.637085106950515
DZDDinar algérien2.33317937544405530.4285997084170513
IRRRial iranien725.90662587381060.0013775876460643257
DOPPeso dominicain1.01756927865966820.9827340712537919
ISKCouronne islandaise2.4258722558180190.41222286029352107
CRCColon costaricain8.703004476212290.11490284794558886
XAGOnce d’argent0.00063461291602716231575.763705315444
SYPLivre syrienne225.274987345891450.00443901922615395
JMDDollar jamaïcain2.69461014910092130.3711111977863136
LYDDinar libyen0.084384062715854611.850578981570104
GHSCédi ghanéen0.233882868967291744.275644489976942
MURRoupie mauricienne0.80393540216624871.243881034851114
AOAKwanza angolais14.6214031510587330.06839288881297212
UYUPeso uruguayen0.66450240373497461.5048854516993333
AFNAfghani afghan1.2496787506823850.8002056524158323
LBPLivre libanaise1586.5874952894190.0006302835506828345
XPFFranc CFP1.92853895267492210.5185272501823103
TTDDollar de Trinidad0.117431842314338138.515577890051569
TZSShilling tanzanien44.884153380976150.022279578084318803
ALLLek albanais1.6301991581567440.6134219828273582
XCDDollar des Caraïbes orientales0.04680257312377074421.366346618496195
GTQQuetzal guatémaltèque0.134534995753431957.4330102320198
NPRRoupie népalaise2.3100928021357770.4328830422204071
BOBBolíviano bolivien0.119685240006537788.355249151402255
ZWDDollar du Zimbabwe6.2704064044686740.1594792961565201
BBDDollar de la Barbade0.0346527018760357828.85777863952231
CUCPeso cubain convertible0.0173263509380178957.71555727904462
LAKKip laotien372.03222028490890.0026879392307316346
BNDDollar du Brunei0.02357207282380138842.423082919982825
BWPPula du Botswana0.239733890953263454.171291743623149
HNLLempira hondurien0.42705939623427492.341594655960744
PYGGuarani paraguayen128.237561806946810.007798027238738631
ETBBirr éthiopien0.98547035212442981.0147438711314327
NADDollar namibien0.32989443182846753.0312727452155412
PGKKina de Papouasie-Nouvelle-Guinée0.0658568196538087115.184456298629764
SDGLivre soudanaise10.1447331212846540.0985733176067393
MOPPataca de Macao0.13970611862224957.157882631496576
BMDDollar bermudien0.0173263509380178957.71555727904462
NIOCordoba nicaraguayen0.63725026645351351.5692421841818855
BAMMark convertible de Bosnie-Herzégovine0.031608474567725131.637085106950515
KZTTenge kazakh7.7015655263694720.12984373067736543
PABBalboa panaméen0.0173263509380178957.71555727904462
GYDDollar guyanien3.61467445280728760.2766500864893555
YERRial yéménite4.337752119071160.230534150534662
MGAAriary malgache76.88093720864190.013007125515212811
KYDDollar des îles Caïmans0.01422729587006619770.28742560305996
MZNMetical mozambicain1.10820588493547940.9023594023399549
RSDDinar serbe1.89339788150203670.5281510081793784
SCRRoupie seychelloise0.235804068500920924.240808932421344
AMDDram arménien6.72363123782443050.14872915611052617
AZNManat azerbaïdjanais0.0294728357189268133.92954819606387
SBDDollar des îles Salomon0.142626225243133877.011333282468265
SLLLeone de Sierra Leone392.31725600841170.0025489574692033404
TOPPa’anga de Tonga0.041431259816709724.136364774423022
BZDDollar bélizien0.03490199323538742428.651658753577763
GMDDalasi gambien1.17719399410180660.8494776604454181
MWKKwacha malawien30.160348104596950.03315611598818327
BIFFranc burundais49.633495867001280.020147684190523596
HTGGourde haïtienne2.2943878692060870.4358460979598989
SOSShilling somalien9.8805401506504240.10120904168727772
GNFFranc guinéen148.651607072075080.006727138842939928
MNTTugrik mongol58.846180925929220.01699345623225267
MVRRufiyaa maldivien0.26714192600446573.7433285555607
CDFFranc congolais48.23940467167120.020729940736338614
STNDobra de Sao Tomé0.396904808636728062.5194958041318722
TJSSomoni tadjik0.189026221015397185.290271342400401
KPWWon nord-coréen15.593456319208320.06412946427843459
KGSSom du Kirghizistan1.53933017234695410.6496332092778644
LRDDollar libérien3.3488032723107640.29861413725565705
LSLLoti du Lesotho0.32989443182846753.0312727452155412
MMKKyat du Myanmar36.3335557344271150.02752276730935174
GIPLivre de Gibraltar0.01386947970773110272.10075800050248
XPTOnce de platine0.00001898582611337452852670.871102919875
MDLLeu moldave0.30878223147887943.238528315604843
CUPPeso cubain0.41520981632865762.408420901129308
KHRRiel cambodgien70.278924719782610.014229016792547951
MKDDinar macédonien0.99586041990520081.0041567874493829
VUVVatu vanuatais2.1026701626343260.47558576602768365
ANGFlorin néerlandais0.03104045320673646732.2160244678057
MRUOuguiya mauritanien0.68329822325457461.463489829136337
SZLLilangeni du Swaziland0.32989443182846753.0312727452155412
CVEEscudo cap-verdien1.7820907188165880.5611386611474293
SRDDollar du Surinam0.58840403967354891.6995124652013056
SVCColon salvadorien0.151605570707656546.59606368903367
XPDOnce de palladium0.00001771654574097734356444.41160372803
BSDDollar bahaméen0.0173263509380178957.71555727904462
XDRDroits de tirage spéciaux du FMI0.01315208762639478776.03355667986203
RWFFranc rwandais22.335103475458840.04477257072476834
AWGFlorin arubais ou néerlandais0.03101416817905202532.24332808885174
BTNNgultrum du Bhoutan1.4431315334285660.6929375298343166
DJFFranc de Djibouti3.0797236591979990.32470445749681753
KMFFranc comorien7.9507677630550420.12577401702596772
ERNNakfa érythréen0.259895264070268363.8477038186029744
FKPLivre des Îles Malouines0.01386947970773110272.10075800050248
SHPLivre de Sainte-Hélène0.01386947970773110272.10075800050248
SPLLuigino de Seborga0.0028877251447854144346.2933450594411
WSTTala de Samoa0.04815634467324926620.765695710195747
JEPLivre de Jersey0.01386947970773110272.10075800050248
TMTManat turkmène0.0605323180474913116.52010086934782
GGPLivre de Guernesey0.01386947970773110272.10075800050248
IMPLivre mannoise0.01386947970773110272.10075800050248
TVDDollar des Tuvalu0.0266361994948917637.542893466906875
ZMWKwacha zambien0.45601456537626522.192912410977231
ADACardano0.0357391370813432827.98053007614515
BCHBitcoin Cash0.00003615980548286972527655.016022520864
BTCBitcoin2.7072539435825053e-73693779.8257547333
CLFCLF0.000441930100916192442262.801284471998
CNHChinese Yuan Renminbi Offshore0.125791853377198617.949640403193731
DOGEDogecoin0.109382208221738489.142254634070015
DOTPolkadot0.0024532966388922414407.61479233572777
ETHEthereum0.000005489870635901464182153.6546709165
LINKChainlink0.0011801600765781893847.3426782063719
LTCLitecoin0.000207115514046114828.223537988422
LUNATerra0.0471457524109122521.210818554431263
MXVMXV0.0369418517777372127.06956884610327
SLELeone de Sierra Leone0.392317256008411662.5489574692033403
UNIUniswap0.0021585081714722808463.28293458250727
VEDVED0.6299999036427341.5873018300762933
XBTXBT2.7072539435825053e-73693779.8257547333
XLMStellar Lumen0.1494878308839886.68950772839873
XRPRipple0.03293279309811987530.364870572034462
ZWLDollar du Zimbabwe533.81436463060750.0018733103982542445

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07265▲
GBP / EUR1,16607▲
USD / JPY156,132▲
GBP / USD1,25079▲
USD / CHF0,913112▼
USD / CAD1,36473▼
EUR / JPY167,476▲
AUD / USD0,654226▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement