Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filippino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.0174707243869368257.2386111675895
EUREuro0.01622407859336851361.636782282893
GBPSterlina britannica0.01393929281552503571.73965087283621
INRRupia indiana1.45782499279730220.6859533928562859
AUDDollaro australiano0.0264371003427124837.82563091400661
CADDollaro canadese0.02395446166822355341.74587656572285
SGDDollaro di Singapore0.02364080963171850642.29973573571336
CHFFranco svizzero0.0158480049519329463.09942500857388
MYRRinggit malese0.0827966388122954912.077784972250562
JPYYen giapponese2.700576316506070.37029133147911625
CNYRenminbi cinese (yuan)0.126115207643037777.929257848351212
NZDDollaro neozelandese0.02905902895685556434.41271218954759
THBBaht tailandese0.64424177925417291.5522122783742496
HUFFiorino ungherese6.309604520356070.15848853866732793
AEDDirham degli Emirati Arabi Uniti0.0641612353110254715.585734831202041
HKDDollaro di Hong Kong0.136640644546580767.318466648912069
MXNPeso messicano0.295312603206117853.38624220281596
ZARRand sudafricano0.322769161585293063.098189415272704
PHPPeso filippino11
SEKCorona svedese0.189175670268402735.286092014798723
IDRRupia indonesiana280.69930027135690.003562531146437781
BRLReal brasiliano0.088498164463590111.299669389317332
SARRial saudita0.0655152164510130815.263629644690532
TRYLira turca0.56372816289644941.7739046331515087
KESScellino keniota2.3060906221112510.4336343031847071
KRWWon sudcoreano23.7128112292910840.04217129678680852
EGPSterlina egiziana0.83373048720457541.1994283708550848
IQDDinaro iracheno22.8762028007292530.04371354847265656
NOKCorona norvegese0.190086620605149975.260759525401901
KWDDinaro kuwaitiano0.005371201890115538186.1780697240724
RUBRublo russo1.59410766720295970.6273102002919363
DKKCorona danese0.121021955563235068.262963487459853
PKRRupia pakistana4.8662338772118970.20549772683201753
ILSSiclo israeliano0.0646170968583194315.475780383520132
PLNZloty polacco0.0698961281562471714.306944123780083
QARRial del Qatar0.0635934367684500315.724893177909202
XAUOncia d'oro0.000007547943641463616132486.41583737245
OMRRial dell'Oman0.006724838965204996148.7024455416854
COPPeso colombiano67.886443222415660.014730481559089938
CLPPeso cileno16.3530146701762860.061150804311558775
TWDNuovo dollaro taiwanese0.56552947212467031.7682544399375726
ARSPeso argentino15.3886244896249080.06498306594421129
CZKCorona ceca0.4057762721200222.4644122111314983
VNDDong vietnamita440.21772760285450.002271603202909077
MADDirham marocchino0.17523758349987485.706538403622272
JODDinaro giordano0.01238674359033820480.73146850153667
BHDDinaro del Bahrain0.006568992369488244152.23034884997207
XOFFranco CFA10.642297921870230.09396466884703267
LKRRupia singalese5.2368243010141520.19095542308080532
UAHGrivnia ucraina0.68654680831224451.456564924478093
NGNNaira nigeriana24.1937986132915520.04133290584020244
TNDDinaro tunisino0.05470513841488823518.279818477304975
UGXScellino ugandese65.773295720022150.015203738676205463
RONLeu rumeno0.0807369581609418412.385901361388798
BDTTaka bengalese1.9177013305640110.5214576347537352
PENsol peruviano0.0651465448859132315.35000822762332
GELLari georgiano0.0468031456151430721.36608526749219
XAFFranco CFA BEAC della Repubblica Centrafricana10.642297921870230.09396466884703267
FJDDollaro delle Figi0.0395289061192398225.29794264944944
VEFBolívar venezuelano63823.036455397410.000015668323783041065
VESBolívar venezuelano0.63823036455397411.5668323783041065
BYNRublo bielorusso0.05712981649927715417.503994608711068
UZSSom uzbeco221.30164041663120.004518719328593139
BGNLev bulgaro0.0317315396352679431.514386364302116
DZDDinaro algerino2.350373031614490.4254643780153876
IRRRial iraniano732.09385557383840.0013659450798370221
DOPPeso dominicano1.01414470152502910.9860525805599942
ISKCorona islandese2.4387079766609710.41005319602438806
CRCColón costaricano8.8880590814609590.11251050323077136
XAGOncia d'argento0.00064012630111200561562.1917085157008
SYPLira siriana227.151296132597250.004402352163626925
JMDDollaro giamaicano2.7333227575933420.3658550740932212
LYDDinaro libico0.0849040500394398911.778001161728762
GHSCedi ghanese0.240631554589189864.155730954351421
MURRupia mauriziana0.80641451442202021.240057045248904
AOAKwanza angolano14.7324738763607730.06787726273213122
UYUPeso uruguaiano0.66901222842876681.4947409890378036
AFNAfghani afgano1.26134922252434430.7928018522885322
LBPLira libanese1586.52119131345970.000630309891525693
XPFFranco CFP1.93604756483402540.5165162355325338
TTDDollaro di Trinidad0.11919091759945458.389901010415384
TZSScellino tanzaniano45.166289033341710.022140406515616128
ALLLek albanese1.6334026020532050.6122189341090732
XCDDollaro dei Caraibi Orientali0.04719213499738461621.189971592838933
GTQQuetzal guatemalteco0.135563673875906577.376607400854217
NPRRupia nepalese2.3336133572202810.42852000178434235
BOBBolíviano della Bolivia0.120633643031717638.289561476122168
ZWDDollaro zimbabwiano6.3226551556324340.1581614014025684
BBDDollaro di Barbados0.0349414487738736428.61930558379475
CUCPeso cubano convertibile0.0174707243869368257.2386111675895
LAKKip laotiano373.52101134413740.002677225563299481
BNDDollaro del Brunei0.02364080963171850642.29973573571336
BWPPula del Botswana0.23871407572899324.189112003329363
HNLLempira honduregna0.43087584322311862.320854175809931
PYGGuaraní paraguaiano130.789393860504080.007645879917958554
ETBBirr etiope1.00019484746817480.9998051904899651
NADDollaro namibiano0.322769161585293063.098189415272704
PGKKina papuana0.067205340530730214.879769853152395
SDGSterlina sudanese10.5005875064054680.09523276667995859
MOPPataca di Macao0.140739863882978187.105307426128221
BMDDollaro delle Bermuda0.0174707243869368257.2386111675895
NIOCórdoba nicaraguense0.64197112793453751.5577024518491602
BAMMarco bosniaco convertibile0.0317315396352679431.514386364302116
KZTTenge kazako7.6895895819457490.1300459523025627
PABBalboa panamense0.0174707243869368257.2386111675895
GYDDollaro della Guyana3.6430178425037770.274497694832238
YERRial yemenita4.3739448152763030.22862656988890925
MGAAriary malgascio77.645107241779910.01287911158247344
KYDDollaro delle Cayman0.01434585024409342869.70656900672213
MZNMetical mozambicano1.11861500712332050.8939626177299765
RSDDinaro serbo1.90077567706959030.5261010081640415
SCRRupia delle Seychelles0.238286017673621984.196637342647986
AMDDram armeno6.7429363571628770.14830334249525007
AZNManat azero0.0297182007819888933.64941260529013
SBDDollaro delle Salomone0.145215931711539246.886296759686303
SLLLeone sierraleonese404.294203319033160.0024734462967575337
TOPPa'anga tongano0.0415084476764431224.091481517086944
BZDDollaro del Belize0.0351928049474896928.41489905371496
GMDDalasi gambese1.18539830030440460.8435983076263942
MWKKwacha malawiano30.4032756920564680.03289119271648983
BIFFranco del Burundi50.206582706165520.019917706924060318
HTGGourde haitiano2.3145926747216820.4320414606514924
SOSScellino somalo9.9640339061437380.10036095916769296
GNFFranco guineano149.859987945637840.006672895238472547
MNTTugrik mongolo59.30877033339030.016860912717946017
MVRRufiyaa delle Maldive0.26948780020080653.7107431180738373
CDFFranco congolese48.960783582587280.020424509716295596
STNDobra di São Tomé0.40440860444314092.4727465959260964
TJSSomoni tagico0.190440391944889015.250986882495952
KPWWon nordcoreano15.7234895787720920.06359911360580389
KGSSom kirghizo1.54732829264539930.6462752634674209
LRDDollaro liberiano3.3822504129255930.2956611362004435
LSLLoti lesothiano0.322769161585293063.098189415272704
MMKKyat birmano36.636673631892840.02729505440497969
GIPSterlina di Gibilterra0.01393929281552503571.73965087283621
XPTOncia di platino0.00001786291041275124655981.91878553904
MDLLeu moldavo0.30870604737492443.2393275366760053
CUPPeso cubano0.41860967639734222.3888602112742494
KHRRiel cambogiano71.21350684755440.01404227995878203
MKDDinaro macedone0.99902920003372551.000971743334671
VUVVatu di Vanuatu2.0981645712872290.4766070372575672
ANGFiorino delle Antille olandesi0.0312991397927408931.949759853525652
MRUOuguiya mauritana0.69717162761991441.4343670344329937
SZLLilangeni dello Swaziland0.322769161585293063.098189415272704
CVEEscudo capoverdiano1.78902914649074570.558962385806593
SRDDollaro surinamese0.57627140519056331.7352934589376627
SVCColón salvadoregno0.152868838385697186.541555562010228
XPDOncia di palladio0.00001783211127232834556078.609241957114
BSDDollaro delle Bahamas0.0174707243869368257.2386111675895
XDRDiritti speciali di prelievo FMI0.01321812478573712275.65369643650507
RWFFranco ruandese22.6893830668811840.0440734768791339
AWGFiorino arubano o delle Antille olandesi0.03127259665261690531.9768777472567
BTNNgultrum del Bhutan1.45782499279730220.6859533928562859
DJFFranco gibutiano3.11317807834148840.321215161752886
KMFFranco delle Comore7.9817234414026720.12528622512937687
ERNNacfa eritreo0.26206086580405233.815907411172633
FKPSterlina delle Falkland0.01393929281552503571.73965087283621
SHPSterlina di Sant'Elena0.01393929281552503571.73965087283621
SPLLuigino di Seborga0.0029117873861756534343.43166837926367
WSTTala samoano0.04785856357116520.894902090260487
JEPSterlina di Jersey0.01393929281552503571.73965087283621
TMTManat turkmeno0.0612101859039040316.337150185590588
GGPSterlina di Guernsey0.01393929281552503571.73965087283621
IMPSterlina di Man0.01393929281552503571.73965087283621
TVDDollaro di Tuvalu0.0264371003427124837.82563091400661
ZMWKwacha zambiano0.47502910135334442.105134184728953
ADACardano0.0384900770016680425.980722251001556
BCHBitcoin Cash0.0000360673102517880427725.93778185677
BTCBitcoin2.74021961114723e-73649342.541495557
CLFCLF0.00043868218698812652279.5546061847876
CNHChinese Yuan Renminbi Offshore0.126173445216361927.925597959897207
DOGEDogecoin0.11108259564129869.002310345980222
DOTPolkadot0.002427861564873511411.88509858555256
ETHEthereum0.0000056850079192912025175901.25012960023
LINKChainlink0.0012041565308816473830.4568171613287
LTCLitecoin0.000213060172415768454693.509766098315
LUNATerra0.0569157530569084417.569828145823326
MXVMXV0.0362304003707324627.60113025987472
SLELeone sierraleonese0.40429420331903322.4734462967575337
UNIUniswap0.0023044281881486103433.9471306343485
VEDVED0.63823036455397411.5668323783041065
XBTXBT2.74021961114723e-73649342.541495557
XLMStellar Lumen0.1587499580367696.299214263529973
XRPRipple0.03231008111988354530.950092520337325
ZWLDollaro zimbabwiano0.240981753688410824.149691769995993

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07498▼
GBP / EUR1,16260▼
USD / JPY155,564▲
GBP / USD1,24977▼
USD / CHF0,907979▲
USD / CAD1,37240▲
EUR / JPY167,227▲
AUD / USD0,657989▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement