Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — 菲律宾比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.0173263509380178957.71555727904462
EUR欧元0.01616115642347499861.876760164727024
GBP英镑0.01386947970773110272.10075800050248
INR印度卢比1.4431315334285660.6929375298343166
AUD澳大利亚元0.0266361994948917637.542893466906875
CAD加拿大元0.0237256575565741242.14846301374315
SGD新加坡元0.02357207282380138842.423082919982825
CHF瑞士法郎0.01582648938932757363.18520648516906
MYR马来西亚林吉特0.0827819817460760712.079923419414888
JPY日元2.6947819597914880.3710875369216796
CNY中国人民币0.125416331316336787.97344324701786
NZD新西兰元0.0291693411460138934.28257069620697
THB泰铢0.64160003406874471.5586034085105025
HUF匈牙利福林6.3500889436659620.1574781091841985
AED阿联酋迪拉姆0.0636310238198707115.715604432687439
HKD港币0.1356370083711167.372619110441474
MXN墨西哥比索0.297869812788445763.3571713448862432
ZAR南非兰特0.32989443182846753.0312727452155412
PHP菲律宾比索11
SEK瑞典克朗0.188958543836478065.292166100017077
IDR印度尼西亚卢比280.50753153776950.003564966667803545
BRL巴西雷亚尔0.0894899150606728911.174443503740218
SAR沙特里亚尔0.0649738160175670915.390815274411898
TRY土耳其里拉0.5630654044259891.775992614959961
KES肯尼亚先令2.3389549024268960.4275413771177895
KRW韩元23.8057847175734030.04200659679417336
EGP埃及镑0.82996462005235061.204870636457882
IQD伊拉克第纳尔22.6873141205667570.0440774961146004
NOK挪威克朗0.190288515196932965.255177901646257
KWD科威特第纳尔0.005332916992421778187.51463812788154
RUB俄罗斯卢布1.5895659195019490.6291025667644694
DKK丹麦克朗0.12052918360852088.296745817577289
PKR巴基斯坦卢比4.8241535631212240.20729025038601812
ILS以色列谢克尔0.0659274697426071615.168184125739726
PLN波兰兹罗提0.069843032483164814.317820467503948
QAR卡塔尔里亚尔0.0630679174143851215.85592232940786
XAU金（盎司）0.000007434691064585594134504.58012484203
OMR阿曼里亚尔0.0066712408689287425149.89715101691095
COP哥伦比亚比索68.672662631779390.014561835258405051
CLP智利比索16.4076838943808740.060947054223934025
TWD新台币0.56475296983028411.7706856863462153
ARS阿根廷比索15.1387396372137250.06605569710320015
CZK捷克克朗0.40657308778302822.459582372883618
VND越南盾439.59650754185040.0022748133409699533
MAD摩洛哥迪拉姆0.175486740668174885.69843622482501
JOD约旦第纳尔0.01228438281505468381.40417105648042
BHD巴林第纳尔0.006514707952694727153.49882255065057
XOFCFA 法郎10.601023684073390.09433051276947578
LKR斯里兰卡卢比5.1465653245500430.19430434414770179
UAH乌克兰格里夫纳0.68597199289936871.457785464058587
NGN尼日利亚奈拉21.41246654995470.04670176589264143
TND突尼斯第纳尔0.05445342099644496418.364319113491252
UGX乌干达先令65.941028768986480.015165065190343555
RON罗马尼亚新列伊0.0804277650769027312.433517194513966
BDT孟加拉国塔卡1.90151963349937110.5258951747764484
PEN秘鲁索尔0.0647517126053234915.443606968285593
GEL格鲁吉亚拉里0.0464338383720563621.53601845247828
XAF中非金融合作法郎10.601023684073390.09433051276947578
FJD斐济元0.0397067695138792525.184622477294617
VEF委内瑞拉玻利瓦尔62999.990364273390.000015873018300762932
VES委内瑞拉玻利瓦尔0.6299999036427341.5873018300762933
BYN白俄罗斯卢布0.0566582747066500617.64967262376997
UZS乌兹别克斯坦索姆219.58589071445260.004554026657843834
BGN保加利亚列弗0.031608474567725131.637085106950515
DZD阿尔及利亚第纳尔2.33317937544405530.4285997084170513
IRR伊朗里亚尔725.90662587381060.0013775876460643257
DOP多米尼加比索1.01756927865966820.9827340712537919
ISK冰岛克朗2.4258722558180190.41222286029352107
CRC哥斯达黎加科朗8.703004476212290.11490284794558886
XAG银（盎司）0.00063461291602716231575.763705315444
SYP叙利亚镑225.274987345891450.00443901922615395
JMD牙买加元2.69461014910092130.3711111977863136
LYD利比亚第纳尔0.084384062715854611.850578981570104
GHS加纳塞地0.233882868967291744.275644489976942
MUR毛里求斯卢比0.80393540216624871.243881034851114
AOA安哥拉宽扎14.6214031510587330.06839288881297212
UYU乌拉圭比索0.66450240373497461.5048854516993333
AFN阿富汗尼1.2496787506823850.8002056524158323
LBP黎巴嫩镑1586.5874952894190.0006302835506828345
XPFCFP 法郎1.92853895267492210.5185272501823103
TTD特立尼达元0.117431842314338138.515577890051569
TZS坦桑尼亚先令44.884153380976150.022279578084318803
ALL阿尔巴尼列克1.6301991581567440.6134219828273582
XCD东加勒比元0.04680257312377074421.366346618496195
GTQ危地马拉格查尔0.134534995753431957.4330102320198
NPR尼泊尔卢比2.3100928021357770.4328830422204071
BOB玻利维亚诺0.119685240006537788.355249151402255
ZWD津巴布韦元6.2704064044686740.1594792961565201
BBD巴巴多斯元0.0346527018760357828.85777863952231
CUC古巴可兑换比索0.0173263509380178957.71555727904462
LAK老挝基普372.03222028490890.0026879392307316346
BND文莱元0.02357207282380138842.423082919982825
BWP博茨瓦纳普拉0.239733890953263454.171291743623149
HNL洪都拉斯伦皮拉0.42705939623427492.341594655960744
PYG巴拉圭瓜拉尼128.237561806946810.007798027238738631
ETB埃塞俄比亚比尔0.98547035212442981.0147438711314327
NAD纳米比亚元0.32989443182846753.0312727452155412
PGK巴布亚新几内亚基那0.0658568196538087115.184456298629764
SDG苏丹镑10.1447331212846540.0985733176067393
MOP澳门元0.13970611862224957.157882631496576
BMD百慕大元0.0173263509380178957.71555727904462
NIO尼加拉瓜科多巴0.63725026645351351.5692421841818855
BAM波斯尼亚可兑换马尔卡0.031608474567725131.637085106950515
KZT哈萨克斯坦坚戈7.7015655263694720.12984373067736543
PAB巴拿马巴波亚0.0173263509380178957.71555727904462
GYD圭亚那元3.61467445280728760.2766500864893555
YER也门里亚尔4.337752119071160.230534150534662
MGA马尔加什阿里亚76.88093720864190.013007125515212811
KYD开曼元0.01422729587006619770.28742560305996
MZN莫桑比克梅蒂卡尔1.10820588493547940.9023594023399549
RSD塞尔维亚第纳尔1.89339788150203670.5281510081793784
SCR塞舌尔卢比0.235804068500920924.240808932421344
AMD亚美尼亚德拉姆6.72363123782443050.14872915611052617
AZN阿塞拜疆马纳特0.0294728357189268133.92954819606387
SBD所罗门群岛元0.142626225243133877.011333282468265
SLL塞拉利昂利昂392.31725600841170.0025489574692033404
TOP汤加潘加0.041431259816709724.136364774423022
BZD伯利兹元0.03490199323538742428.651658753577763
GMD冈比亚达拉西1.17719399410180660.8494776604454181
MWK马拉维克瓦查30.160348104596950.03315611598818327
BIF布隆迪法郎49.633495867001280.020147684190523596
HTG海地古德2.2943878692060870.4358460979598989
SOS索马里先令9.8805401506504240.10120904168727772
GNF几内亚法郎148.651607072075080.006727138842939928
MNT蒙古图格里克58.846180925929220.01699345623225267
MVR马尔代夫拉菲亚0.26714192600446573.7433285555607
CDF刚果法郎48.23940467167120.020729940736338614
STN圣多美多布拉0.396904808636728062.5194958041318722
TJS塔吉克斯坦索莫尼0.189026221015397185.290271342400401
KPW朝鲜元15.593456319208320.06412946427843459
KGS吉尔吉斯斯坦索姆1.53933017234695410.6496332092778644
LRD利比里亚元3.3488032723107640.29861413725565705
LSL巴索托洛蒂0.32989443182846753.0312727452155412
MMK缅元36.3335557344271150.02752276730935174
GIP直布罗陀镑0.01386947970773110272.10075800050248
XPT铂（盎司）0.00001898582611337452852670.871102919875
MDL摩尔多瓦列伊0.30878223147887943.238528315604843
CUP古巴比索0.41520981632865762.408420901129308
KHR柬埔寨瑞尔70.278924719782610.014229016792547951
MKD马其顿第纳尔0.99586041990520081.0041567874493829
VUV瓦努阿图瓦图2.1026701626343260.47558576602768365
ANG荷兰盾0.03104045320673646732.2160244678057
MRU毛里塔尼亚乌吉亚0.68329822325457461.463489829136337
SZL斯威士兰里兰吉尼0.32989443182846753.0312727452155412
CVE佛得角埃斯库多1.7820907188165880.5611386611474293
SRD苏里南元0.58840403967354891.6995124652013056
SVC萨尔瓦多科朗0.151605570707656546.59606368903367
XPD钯（盎司）0.00001771654574097734356444.41160372803
BSD巴哈马元0.0173263509380178957.71555727904462
XDR国际货币基金组织特别提款权0.01315208762639478776.03355667986203
RWF卢旺达法郎22.335103475458840.04477257072476834
AWG阿鲁巴或荷兰盾0.03101416817905202532.24332808885174
BTN不丹努尔特鲁姆1.4431315334285660.6929375298343166
DJF吉布提法郎3.0797236591979990.32470445749681753
KMF科摩罗法郎7.9507677630550420.12577401702596772
ERN厄立特里亚纳克法0.259895264070268363.8477038186029744
FKP福克兰群岛镑0.01386947970773110272.10075800050248
SHP圣赫勒拿镑0.01386947970773110272.10075800050248
SPL塞波加大公国 Luigino0.0028877251447854144346.2933450594411
WST萨摩亚塔拉0.04815634467324926620.765695710195747
JEP泽西岛镑0.01386947970773110272.10075800050248
TMT土库曼斯坦马纳特0.0605323180474913116.52010086934782
GGP根西岛镑0.01386947970773110272.10075800050248
IMP曼岛镑0.01386947970773110272.10075800050248
TVD图瓦卢元0.0266361994948917637.542893466906875
ZMW赞比亚克瓦查0.45601456537626522.192912410977231
ADACardano0.0357391370813432827.98053007614515
BCHBitcoin Cash0.00003615980548286972527655.016022520864
BTCBitcoin2.7072539435825053e-73693779.8257547333
CLFCLF0.000441930100916192442262.801284471998
CNHChinese Yuan Renminbi Offshore0.125791853377198617.949640403193731
DOGEDogecoin0.109382208221738489.142254634070015
DOTPolkadot0.0024532966388922414407.61479233572777
ETHEthereum0.000005489870635901464182153.6546709165
LINKChainlink0.0011801600765781893847.3426782063719
LTCLitecoin0.000207115514046114828.223537988422
LUNATerra0.0471457524109122521.210818554431263
MXVMXV0.0369418517777372127.06956884610327
SLE塞拉利昂利昂0.392317256008411662.5489574692033403
UNIUniswap0.0021585081714722808463.28293458250727
VEDVED0.6299999036427341.5873018300762933
XBTXBT2.7072539435825053e-73693779.8257547333
XLMStellar Lumen0.1494878308839886.68950772839873
XRPRipple0.03293279309811987530.364870572034462
ZWL津巴布韦元533.81436463060750.0018733103982542445

实时货币汇率

货币汇率更改
EUR / USD1.06948▼
GBP / EUR1.16816▲
USD / JPY158.311▲
GBP / USD1.24932▲
USD / CHF0.914493▼
USD / CAD1.36684▼
EUR / JPY169.310▲
AUD / USD0.653303▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement