Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — 贊比亞克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.03799517000892642426.31913476805247
EUR歐元0.03544000049678272528.216703893409395
GBP英國鎊0.03041455418488039632.87899582289841
INR印度盧比3.16466105032810540.3159896065002987
AUD澳洲元0.058410852453613617.120106247278965
CAD加拿大元0.0520282889144071219.22031304248967
SGD新加坡元0.0516914910477731719.345543719677227
CHF瑞士法郎0.03470610500405589528.813374473543945
MYR馬來西亞令吉0.18153363517626085.508621027883048
JPY日本圓5.90942080450430.1692213218658885
CNY中國元，人民幣0.27502702948282733.636006256841166
NZD新西蘭元0.0639658102191226815.633351576011906
THB泰國銖1.40697267759276470.7107458559258824
HUF匈牙利福林13.9251888553743850.0718123115159083
AED阿聯酋迪拉姆0.139537261857782297.16654452499727
HKD香港元0.29744007904484293.362021699332716
MXN墨西哥披索0.65320240931924711.530919031731952
ZAR南非蘭特0.72342959386892861.3823045234463833
PHP菲律賓披索2.1929124109772310.4560145653762652
SEK瑞典克朗0.414369535939197952.413304823998292
IDR印尼盾615.12844728176190.001625676725599306
BRL巴西雷亞爾0.19624354539384785.095708997679726
SAR沙地阿拉伯利雅0.14248188753347417.018435938147325
TRY土耳其里拉1.2347531135576650.8098785004224233
KES肯雅先令5.1291232342479790.19496509526673866
KRW南韓圜52.204000760218820.01915561998003098
EGP埃及鎊1.8200397159848020.5494385596189651
IQD伊拉克第納爾49.751292706729830.020099980233573518
NOK挪威克朗0.417286046641783762.396437666794171
KWD科威特第納爾0.01169461985939308685.50940620757355
RUB俄羅斯盧布3.48577883294225850.28687993356019237
DKK丹麥克朗0.264309942620078733.7834369380398534
PKR巴基斯坦盧比10.5789462210285650.09452737343651725
ILS以色列謝克爾0.144573166622889136.9169128916463665
PLN波蘭茲羅提0.1531596527526186.5291346776242065
QAR卡塔爾利雅0.13830241883249227.230531529684745
XAU黃金安士0.00001630362630731127361336.047646746876
OMR阿曼里亞爾0.01462944689809236968.35528417211704
COP哥倫比亞披索150.593134180081340.006640408976442354
CLP智利披索35.9806136473790450.027792744442890944
TWD台灣新台幣1.23845379667707990.8074584636771432
ARS阿根廷披索33.1979300369989260.03012236000514204
CZK捷克克朗0.89157917016873781.121605386777646
VND越南盾963.99663721076980.0010373480169945431
MAD摩洛哥迪拉姆0.384827051573183532.5985699183879425
JOD約旦第納爾0.02693857553632883537.12148768413607
BHD巴林第納爾0.01428618392335633569.99769885120338
XOF非洲財政共同體法郎23.2471164058681050.04301608778229273
LKR斯里蘭卡盧比11.285966974110850.0886056110472345
UAH烏克蘭格里夫納1.50427649681181070.6647714048045137
NGN尼日利亞奈拉46.9556636470304840.02129668547583697
TND突尼西亞第納爾0.11941158272327238.374396998969754
UGX烏干達先令144.602900380117120.006915490611677245
RON羅馬尼亞新列伊0.176371044224301145.669864939554606
BDT孟加拉塔卡4.1698660040176470.23981585955915719
PEN秘魯索爾0.141994834204244727.042509719484616
GEL格魯吉亞拉里0.10182534045539329.820738094542111
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）23.2471164058681050.04301608778229273
FJD斐濟元0.0870734676667981611.484554673148825
VEF委內瑞拉玻利瓦爾138153.46076126110.0000072383275416319125
VES委內瑞拉玻利瓦爾1.38153460761261120.7238327541631913
BYN白俄羅斯盧布0.124246633788770258.048507790561828
UZS烏兹別克索姆481.53262502321310.002076702487088582
BGN保加利亞列弗0.0693146161716225614.426971614817953
DZD阿爾及利亞第納爾5.1164580094473740.19544770975419565
IRR伊朗里亞爾1591.8496490892850.0006282000316877358
DOP多米尼加披索2.2314403002019350.4481410503832456
ISK冰島克朗5.3197253772286670.1879796284749109
CRC哥斯達尼加科朗19.0849265286763270.05239737226640279
XAG白銀安士0.0013916505397224158718.5712012151154
SYP敍利亞鎊494.008315633544040.002024257423111479
JMD牙買加元5.9090440387086180.16923211156479098
LYD利比亞第納爾0.18504685841827865.404036623737794
GHS加納塞地0.51288464607333561.9497561638002583
MUR毛里求斯盧比1.76295992103433850.5672278694874098
AOA安哥拉寬扎32.063456435858290.031188153466874712
UYU烏拉圭披索1.45719556827462870.6862496851977361
AFN阿富汗阿富汗尼2.7404360421059230.3649054327980365
LBP黎巴嫩鎊3479.2474095214460.000287418479428442
XPF法屬波利尼西亞法郎4.2291170043738680.23645597862763618
TTD千里達元0.25751774445503333.8832275504595994
TZS坦桑尼亞先令98.427017005348250.010159812116887204
ALL阿爾巴尼亞列克3.5748839662865580.27972935889126455
XCD東加勒比海元0.102633943468786279.743365266912177
GTQ危地馬拉格查爾0.295023461898473.3895609303918413
NPR尼泊爾盧比5.0658311763127140.1974009723568944
BOB玻利維亞玻利維亞諾0.26245924822112533.810115310387108
ZWD津巴布韋元13.7504520262304730.0727248819233282
BBD巴巴多斯元0.0759903400178528513.159567384026236
CUC古巴可兌換披索0.03799517000892642426.31913476805247
LAK寮國基普815.83407314619190.001225739440059899
BND文萊元0.0516914910477731719.345543719677227
BWP博茨瓦納普拉0.52571542480327361.9021697915259137
HNL洪都拉斯倫皮拉0.93650385022658441.067801269325324
PYG巴拉圭瓜拉尼281.213740839913440.0035560140020656746
ETB埃塞俄比亞比爾2.16105016582376440.46273798536222915
NAD納米比亞元0.72342959386892861.3823045234463833
PGK巴布亞新幾內亞基那0.144418237166326356.924333239494544
SDG蘇丹鎊22.2465111677169030.04495086858613378
MOP澳門幣（帕塔卡）0.30636328141618823.2640987372162287
BMD百慕達元0.03799517000892642426.31913476805247
NIO尼加拉瓜科多巴1.39743401820445730.7155972925898036
BAM波斯尼亞可兌換馬克0.0693146161716225614.426971614817953
KZT哈薩克堅戈16.888858626730010.05921063241167164
PAB巴拿馬巴波亞0.03799517000892642426.31913476805247
GYD圭亞那元7.9266644692034330.12615646895174965
YER也門里亞爾9.5123104576539320.1051269304604504
MGA馬達加斯加阿里亞里168.593161372392020.0059314386886143
KYD開曼群島元0.03119921368811326832.05208983779596
MZN莫桑比克梅蒂卡爾2.43019843899301820.411489030671241
RSD塞爾維亞第納爾4.1520557132638130.24084455244795555
SCR塞舌爾盧比0.51709766837459471.9338706421619025
AMD亞美尼亞德拉姆14.7443343882593980.0678226614825203
AZN阿塞拜疆馬納特0.0646313472347276515.47236817404111
SBD所羅門群島元0.312766819466502373.197270099512909
SLL塞拉利昂利昂860.31737974137760.0011623617324813462
TOP汤加潘加0.0908551238544849511.006533892371513
BZD伯利茲元0.0765370141337244513.065573713821829
GMD岡比亞達拉西2.58148331979370930.3873741861248639
MWK馬拉威克瓦查66.139001677964260.015119671821916434
BIF布隆迪法郎108.841909086934220.009187637449479868
HTG海地古德5.0313916339776330.1987521689321244
SOS索馬里先令21.6671591235201570.04615279715717226
GNF幾內亞法郎325.979954060064240.003067673295689043
MNT蒙古圖格里克129.04452049108180.007749263557991286
MVR馬爾代夫羅非亞0.5858188450275541.7070123443245753
CDF剛果法郎105.78478920266080.009453154915157188
STN聖多美多布拉0.87037748083602381.1489267840885196
TJS塔吉克斯坦索莫尼0.41451794606478962.4124407869272297
KPW北韓圜34.1950838924232560.029243969780743072
KGS吉爾吉斯索姆3.37561623953135650.2962422055828337
LRD利比里亞元7.3436322577714390.13617239601584685
LSL萊索托洛蒂0.72342959386892861.3823045234463833
MMK緬甸元79.676305304958160.012550782772526114
GIP直布羅陀鎊0.03041455418488039632.87899582289841
XPT白金安士0.0000416342537166746124018.684393987296
MDL摩爾多瓦列伊0.67713238769927891.4768160822992709
CUP古巴披索0.91051875938668991.0982750104715944
KHR柬埔寨里爾154.11552624814580.006488638908385333
MKD馬其頓第納爾2.1838346744111120.4579101209983571
VUV瓦努阿圖瓦圖4.61097149583232650.21687403639425232
ANG荷蘭盾0.068068995079410414.690976395837543
MRU毛里塔尼亞烏吉亞1.49841315417364760.6673726783661914
SZL斯威士蘭里蘭吉尼0.72342959386892861.3823045234463833
CVE佛得角埃斯庫多3.9079688547802310.2558874026789643
SRD蘇里南元1.29031852126926450.7750024381703184
SVC薩爾瓦多科朗0.33245773757810623.007901116348854
XPD鈀安士0.00003885083303503502525739.47382539306
BSD巴哈馬元0.03799517000892642426.31913476805247
XDR國際貨幣基金組織特別提款權0.028841376186181234.67240930337891
RWF盧旺達法郎48.978925611794380.02041694437983333
AWG阿魯巴弗羅林或荷蘭盾0.068011354315978314.70342724472205
BTN不丹努扎姆3.16466105032810540.3159896065002987
DJF吉布提法郎6.7535642346355040.14806996206114723
KMF科摩羅法郎17.435337304401080.05735478370972364
ERN厄立特里亞納克法0.56992755013389641.7546089845368313
FKP褔克蘭群島鎊0.03041455418488039632.87899582289841
SHP聖赫勒拿島鎊0.03041455418488039632.87899582289841
SPL塞波加鲁基尼0.006332528309490957157.91480923997406
WST薩摩亞塔拉0.10560264590126569.469459704020688
JEP澤西島鎊0.03041455418488039632.87899582289841
TMT土庫曼馬納特0.132742071511564727.5334066179077075
GGP格恩西島鎊0.03041455418488039632.87899582289841
IMP人島鎊0.03041455418488039632.87899582289841
TVD圖瓦盧元0.058410852453613617.120106247278965
ZMW贊比亞克瓦查11
ADACardano0.0783727972632942612.759529261670849
BCHBitcoin Cash0.0000792952862219075512611.090111983503
BTCBitcoin5.936770772549129e-71684417.4018371613
CLFCLF0.00096911400308353871031.870344271353
CNHChinese Yuan Renminbi Offshore0.2758505164706873.625151813359987
DOGEDogecoin0.239865601949546064.169001273514585
DOTPolkadot0.005379864647235523185.87828236791353
ETHEthereum0.00001203880545212778683064.7196664563
LINKChainlink0.002587987678868151386.4006031270393
LTCLitecoin0.00045418618125764372201.740258215244
LUNATerra0.10338650558674929.672442204373795
MXVMXV0.0810102452478812412.344117672278673
SLE塞拉利昂利昂0.86031737974137771.1623617324813462
UNIUniswap0.004733419358417334211.26376605988276
VEDVED1.38153460761261120.7238327541631913
XBTXBT5.936770772549129e-71684417.4018371613
XLMStellar Lumen0.32781371963556273.050512959346914
XRPRipple0.0722187307130123813.846823256612842
ZWL津巴布韋元1170.60814535638450.0008542568270747476

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07237▲
GBP / EUR1.16590▲
USD / JPY155.547▲
GBP / USD1.25028▲
USD / CHF0.913058▼
USD / CAD1.36576▼
EUR / JPY166.804▲
AUD / USD0.652412▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement