Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 2, 2024, 17:00 UTC

USDUS Dollar1.1278350914003560.8866544476447954
EUREuro1.07570532894123570.9296226142007228
GBPBritish Pound0.89253430885790041.1204051094457244
INRIndian Rupee95.570271673222990.01046350483777249
AUDAustralian Dollar1.74664362871938070.5725266354036905
CADCanadian Dollar1.58703982232111260.6301039116570231
SGDSingapore Dollar1.51856863809143120.6585148507062683
CHFSwiss Franc11
MYRMalaysian Ringgit5.02221083191137650.1991154958381975
JPYJapanese Yen168.341980291668820.005940288918233009
CNYChinese Yuan Renminbi8.1988971732687560.12196762306769089
NZDNew Zealand Dollar1.91949444595517240.5209705097648164
THBThai Baht38.895529471436980.02570989554813368
HUFHungarian Forint446.375557637249640.0022402660335910625
AEDEmirati Dirham4.1419743731678070.2414307549747571
HKDHong Kong Dollar8.7762135829371580.11394435545007867
MXNMexican Peso23.0527878466583860.04337870138101127
ZARSouth African Rand20.537101615500080.0486923626674401
PHPPhilippine Peso66.169236064725370.01511276326391045
SEKSwedish Krona12.4183574669035560.0805259473859665
IDRIndonesian Rupiah17930.37987582020.00005577126680670821
BRLBrazilian Real6.850206314531810.1459810046711486
SARSaudi Arabian Riyal4.2293815927513350.2364411860386121
TRYTurkish Lira39.150735263369030.0255423044617923
KESKenyan Shilling146.15755614598960.006841931586493888
KRWSouth Korean Won1585.86878896795680.0006305691914466485
EGPEgyptian Pound56.0624527697107240.01783725025566982
IQDIraqi Dinar1476.73334720128580.0006771703245512849
NOKNorwegian Krone12.5524404849406060.0796657830164356
KWDKuwaiti Dinar0.34670066159070792.8843325403876343
RUBRussian Ruble119.75049859535650.008350695919680925
DKKDanish Krone8.0242915966170170.12462159281718933
PKRPakistani Rupee313.545721369208370.003189327526566607
ILSIsraeli Shekel4.1173740621441720.24287324515743364
PLNPolish Zloty4.6108915396707910.21687779714536468
QARQatari Riyal4.1053197326972960.24358638671560312
XAUGold Ounce0.000427015997303506262341.832639326716
OMROmani Rial0.43420670979846992.303050545819833
COPColombian Peso5024.9937616793770.00019900522218077246
CLPChilean Peso1102.8355035213140.0009067535428511652
TWDTaiwan New Dollar36.79737041529610.027175854924250658
ARSArgentine Peso1140.47555541910830.0008768272105863018
CZKCzech Koruna27.1479901265903080.036835139372639686
VNDVietnamese Dong28630.010246277190.00003492838428620652
MADMoroccan Dirham11.3038224539613790.0884656499226555
JODJordanian Dinar0.79963507980285241.250570448018047
BHDBahraini Dinar0.424065994366533862.3581235309702007
XOFCFA Franc705.61644045630610.001417200539365725
LKRSri Lankan Rupee327.647457523448850.003052060918032403
UAHUkrainian Hryvnia46.856901187969290.02134157348537496
NGNNigerian Naira1887.48800878364750.0005298046903325385
TNDTunisian Dinar3.56192004668944670.28074745836292125
UGXUgandan Shilling4161.3166384985870.00024030855781279894
RONRomanian Leu5.3544297547507690.1867612511141341
BDTBangladeshi Taka134.674125500432870.0074253313046149004
PENPeruvian Sol4.2327482493446760.23625312470563828
GELGeorgian Lari3.2269693074306310.3098882898257924
XAFCentral African CFA Franc BEAC705.61644045630610.001417200539365725
FJDFijian Dollar2.5647241334580550.3899054822132802
VEFVenezuelan Bolívar5362723.566948461.8647241229497643e-7
VESVenezuelan Bolívar53.62723566948460.018647241229497645
BYNBelarusian Ruble3.6881325566794570.27113992911912355
UZSUzbekistani Som14496.1636760332150.00006898376855756114
BGNBulgarian Lev2.1038967535031370.475308495217234
DZDAlgerian Dinar150.942665483881030.006625032072901805
IRRIranian Rial47503.358878367860.000021051142984657055
DOPDominican Peso68.112025485994380.01468169523464878
ISKIcelandic Krona156.73670367300420.006380126521521561
CRCCosta Rican Colon572.99364384819810.0017452200573885035
XAGSilver Ounce0.0370145253892221527.016420972161892
SYPSyrian Pound14664.079180642870.00006819384890665602
JMDJamaican Dollar177.674512365850260.005628269281194909
LYDLibyan Dinar5.5034547914182810.18170404553142386
GHSGhanaian Cedi17.2174690012765370.05808054598070471
MURMauritian Rupee52.5557005427689250.0190274316519902
AOAAngolan Kwanza1039.7138077357570.0009618031352086746
UYUUruguayan Peso48.668127554547910.020547328410758896
AFNAfghan Afghani76.688129304170160.013039827794386187
LBPLebanese Pound101150.803130963020.000009886228967507748
XPFCFP Franc128.365791042637060.0077902375070305705
TTDTrinidadian Dollar7.6347756528714940.13097961819269605
TZSTanzanian Shilling2970.3098673042460.0003366652116021709
ALLAlbanian Lek104.829575314097840.009539292675790479
XCDEast Caribbean Dollar3.0520641783795620.32764710751624226
GTQGuatemalan Quetzal8.7032373994764550.11489977282018701
NPRNepalese Rupee152.984112380911680.006536626479945333
BOBBolivian Bolíviano7.78407295982847550.128467449516562
ZWDZimbabwean Dollar408.16351957778880.0024499984737352733
BBDBarbadian or Bajan Dollar2.2556701828007120.4433272238223977
CUCCuban Convertible Peso1.1278350914003560.8866544476447954
LAKLao Kip24732.9674366177570.00004043186498193807
BNDBruneian Dollar1.51856863809143120.6585148507062683
BWPBotswana Pula15.3616129841311830.06509733066657894
HNLHonduran Lempira28.5331983325142070.03504689479063684
PYGParaguayan Guarani8794.4147157609080.00011370853346361417
ETBEthiopian Birr141.420666750937470.007071102286352154
NADNamibian Dollar20.537101615500080.0486923626674401
PGKPapua New Guinean Kina4.520334419084170.22122257056428188
SDGSudanese Pound678.36379541515410.0014741352748461564
MOPMacau Pataca9.0394999904252720.11062558781561037
BMDBermudian Dollar1.1278350914003560.8866544476447954
NIONicaraguan Cordoba41.502394334963830.024094995385785408
BAMBosnian Convertible Mark2.1038967535031370.475308495217234
KZTKazakhstani Tenge575.7181976676160.001736960902141464
PABPanamanian Balboa1.1278350914003560.8866544476447954
GYDGuyanese Dollar235.27612269997940.004250325058591624
YERYemeni Rial281.79060642177550.0035487343339729027
MGAMalagasy Ariary5296.3675361903640.00018880864916698967
KYDCaymanian Dollar0.93256404533925721.0723124111397735
MZNMozambican Metical72.078747725004940.013873714951530553
RSDSerbian Dinar125.805933038709770.007948750713468384
SCRSeychellois Rupee15.4301250675228210.064808288696557
AMDArmenian Dram448.08975189203890.002231695761345902
AZNAzerbaijan Manat1.91733708851462460.5215566975626115
SBDSolomon Islander Dollar9.4620330903613250.10568553189891805
SLLSierra Leonean Leone25658.2238227955680.000038973859098990664
TOPTongan Pa'anga2.7003170880716280.37032687917185614
BZDBelizean Dollar2.27162951425996650.4402126287418713
GMDGambian Dalasi80.614717992608850.012404682729172169
MWKMalawian Kwacha1954.35173566861270.0005116786204597327
BIFBurundian Franc3331.26515383614420.0003001862517153407
HTGHaitian Gourde147.70789206220650.006770118955992241
SOSSomali Shilling643.58934481826040.001553785823291379
GNFGuinean Franc9714.1082546522560.00010294305702441422
MNTMongolian Tughrik3874.6233339279850.0002580896035089501
MVRMaldivian Rufiyaa17.4033482530371050.0574602073957514
CDFCongolese Franc3226.19191815315340.0003099629610914325
STNSao Tomean Dobra26.4745497814471020.03777212486162021
TJSTajikistani Somoni12.288133478729780.08137932434823858
KPWNorth Korean Won1015.07400219360860.000985149849014916
KGSKyrgyzstani Som97.895953142845490.01021492684729106
LRDLiberian Dollar202.167586535385170.004946391343624073
LSLBasotho Loti20.537101615500080.0486923626674401
MMKBurmese Kyat2367.05972903699970.00042246504713543245
GIPGibraltar Pound0.89253430885790041.1204051094457244
XPTPlatinum Ounce0.0011905424846855395839.9532254106261
MDLMoldovan Leu20.620084828534240.048496405728466835
CUPCuban Peso27.0391079464099420.03698346861079686
KHRCambodian Riel4541.0158441602390.00022021504313533792
MKDMacedonian Denar65.952725111536140.015162375751856305
VUVNi-Vanuatu Vatu136.421744621083630.0073302097314290795
ANGDutch Guilder2.02987612749043840.4926408988494843
MRUMauritanian Ouguiya44.939002997169720.022252385084354908
SZLSwazi Lilangeni20.537101615500080.0486923626674401
CVECape Verdean Escudo118.618026622350060.00843042182099141
SRDSurinamese Dollar40.058065541328190.024963761641667217
SVCSalvadoran Colon9.8685570497531150.10133193687369091
XPDPalladium Ounce0.00113807913496308878.673520389635
BSDBahamian Dollar1.1278350914003560.8866544476447954
XDRIMF Special Drawing Rights0.85781942174419211.1657465133707443
RWFRwandan Franc1551.79963050498240.0006444130932513385
AWGAruban or Dutch Guilder2.0188248136066370.49533768024848907
BTNBhutanese Ngultrum95.570271673222990.01046350483777249
DJFDjiboutian Franc200.743902827351380.004981471346903343
KMFComorian Franc529.21233034222960.0018896007191542997
ERNEritrean Nakfa16.917526371005340.05911029650965303
FKPFalkland Island Pound0.89253430885790041.1204051094457244
SHPSaint Helenian Pound0.89253430885790041.1204051094457244
SPLSeborgan Luigino0.18797251448150265.31992670714848
WSTSamoan Tala3.1245866994693810.320042327572418
JEPJersey Pound0.89253430885790041.1204051094457244
TMTTurkmenistani Manat3.94410181793543660.2535431502940905
GGPGuernsey Pound0.89253430885790041.1204051094457244
IMPIsle of Man Pound0.89253430885790041.1204051094457244
TVDTuvaluan Dollar1.74664362871938070.5725266354036905
ZMWZambian Kwacha30.447671217731390.03284323431007242
ADACardano0.93223367571138551.072692422569805
BCHBitcoin Cash0.0021785355482309733459.02395341311995
BTCBitcoin0.00001170032734220577785467.6942578153
CLFCLF0.0287259595077256834.81171794213021
CNHChinese Yuan Renminbi Offshore8.2186395468186750.12167463900848244
DOGEDogecoin2.64251393628738240.3784275217125086
DOTPolkadot0.125057271857179387.996336279765016
ETHEthereum0.000310784375326212963217.6649773668837
LINKChainlink0.0523060877209256319.118233528292325
LTCLitecoin0.009329292790072911107.18926101923581
LUNATerra2.32986314698083770.4292097590778471
MXVMXV2.784337875964250.3591518143801739
SLESierra Leonean Leone25.6582238227955660.03897385909899066
UNIUniswap0.0810113713319668112.343946085077606
VEDVED53.62723566948460.018647241229497645
XBTXBT0.00001170032734220577785467.6942578153
XLMStellar Lumen2.0198046083813850.49509739499078187
XRPRipple0.4159644075263692.4040518417110186
ZWGZimbabwean Dollar28.734239723771490.034801686406643016

Live Currency Rates

CurrencyRateChange
EUR / USD1.05088▼
GBP / EUR1.20575▲
USD / JPY149.670▼
GBP / USD1.26709▼
USD / CHF0.886550▲
USD / CAD1.40672▲
EUR / JPY157.285▼
AUD / USD0.648466▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%