Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-06-23 13:56 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Currency code ▲▼ Currency name ▲▼ Units per CHF CHF per Unit
USDUS Dollar1.01191986890.9882205407
EUREuro0.86808782831.1519571722
GBPBritish Pound0.76311628531.3104162750
INRIndian Rupee68.71223234620.0145534494
AUDAustralian Dollar1.35960851000.7355058406
CADCanadian Dollar1.34301010300.7445960367
SGDSingapore Dollar1.37469938130.7274317670
CHFSwiss Franc1.00000000001.0000000000
MYRMalaysian Ringgit4.05188024640.2467990017
JPYJapanese Yen111.24992021970.0089887705
CNYChinese Yuan Renminbi6.57753268180.1520326919
NZDNew Zealand Dollar1.46524221230.6824810203
THBThai Baht33.39959259430.0299404850
HUFHungarian Forint283.18080595060.0035313128
AEDEmirati Dirham3.71627571860.2690866006
HKDHong Kong Dollar7.93975579160.1259484581
MXNMexican Peso20.32044877150.0492115116
ZARSouth African Rand13.61912671670.0734261470
PHPPhilippine Piso53.87970128170.0185598653
SEKSwedish Krona8.97540714330.1114155585
IDRIndonesian Rupiah14250.37577139790.0000701736
SARSaudi Arabian Riyal3.79469950840.2635254775
BRLBrazilian Real3.83072669430.2610470753
TRYTurkish Lira4.73784637930.2110663622
KESKenyan Shilling102.01469225200.0098025096
KRWSouth Korean Won1124.24419834630.0008894865
EGPEgyptian Pound18.06536131960.0553545530
IQDIraqi Dinar1199.12411899940.0008339420
NOKNorwegian Krone8.19610304580.1220092030
KWDKuwaiti Dinar0.30675875653.2598906432
RUBRussian Ruble63.70053013680.0156984565
DKKDanish Krone6.47166420650.1545197600
PKRPakistani Rupee123.03061343260.0081280583
ILSIsraeli Shekel3.64797178200.2741249274
PLNPolish Zloty3.75335994770.2664279509
QARQatari Riyal3.68338832280.2714891595
XAUGold Ounce0.00079723731254.3316389250
OMROmani Rial0.38908318962.5701444492
COPColombian Peso2951.44564992280.0003388170
CLPChilean Peso645.87682225070.0015482828
TWDTaiwan New Dollar30.68940643990.0325845338
ARSArgentine Peso27.34260834490.0365729556
CZKCzech Koruna22.38924118600.0446643096
VNDVietnamese Dong23170.97655933900.0000431574
MADMoroccan Dirham9.62335984860.1039138114
JODJordanian Dinar0.71745118711.3938230475
BHDBahraini Dinar0.38048187072.6282461189
XOFCFA Franc569.42828761620.0017561474
LKRSri Lankan Rupee160.89527178680.0062152230
UAHUkrainian Hryvnia26.65901286430.0375107662
NGNNigerian Naira364.29081684670.0027450596
TNDTunisian Dinar2.62967393050.3802752837
UGXUgandan Shilling3910.37118286540.0002557302
RONRomanian Leu4.04986018630.2469221045
BDTBangladeshi Taka84.76764762240.0117969535
PENPeruvian Sol3.30689435860.3023985321
GELGeorgian Lari2.48719789350.4020588802
XAFCentral African CFA Franc BEAC569.42828761620.0017561474
FJDFijian Dollar2.12401586610.4708062760
VEFVenezuelan Bolívar10.10654969070.0989457362
BYNBelarusian Ruble2.02384601520.4941087378
HRKCroatian Kuna6.40403722990.1561514970
UZSUzbekistani Som7984.04776570520.0001252498
BGNBulgarian Lev1.69783221730.5889863497
DZDAlgerian Dinar119.29218341200.0083827789
IRRIranian Rial43021.89859898850.0000232440
DOPDominican Peso50.09210515880.0199632257
ISKIcelandic Krona109.54042255260.0091290501
XAGSilver Ounce0.061405041016.2853079165
CRCCosta Rican Colon573.28922209390.0017443203
SYPSyrian Pound521.37251948850.0019180144
LYDLibyan Dinar1.37561217680.7269490753
JMDJamaican Dollar132.47107616860.0075488177
MURMauritian Rupee35.66986622790.0280348682
GHSGhanaian Cedi4.84673221850.2063245822
AOAAngolan Kwanza248.87661795800.0040180552
UYUUruguayan Peso32.07275621450.0311791102
AFNAfghan Afghani72.43214421320.0138060251
LBPLebanese Pound1525.46920238290.0006555360
XPFCFP Franc103.59043297610.0096534011
TTDTrinidadian Dollar6.85398703270.1459004803
TZSTanzanian Shilling2299.80398472020.0004348197
ALLAlbanian Lek109.40417429200.0091404191
XCDEast Caribbean Dollar2.73101312240.3661644801
GTQGuatemalan Quetzal7.57980045000.1319295945
NPRNepalese Rupee110.45491349660.0090534678
BOBBolivian Bolíviano6.99263504560.1430076064
ZWDZimbabwean Dollar366.21380055880.0027306453
BBDBarbadian or Bajan Dollar2.02383973780.4941102704
CUCCuban Convertible Peso1.01191986890.9882205407
LAKLao Kip8515.07199847370.0001174388
BNDBruneian Dollar1.37469938130.7274317670
BWPBotswana Pula10.45372973290.0956596378
HNLHonduran Lempira24.21941902240.0412891820
PYGParaguayan Guarani5763.89202257860.0001734939
ETBEthiopian Birr27.92390825760.0358116060
NADNamibian Dollar13.61912671670.0734261470
PGKPapua New Guinean Kina3.31761933300.3014209587
SDGSudanese Pound18.28170023950.0546995075
MOPMacau Pataca8.17794846530.1222800565
NIONicaraguan Cordoba32.08796683810.0311643304
BMDBermudian Dollar1.01191986890.9882205407
KZTKazakhstani Tenge343.96845718060.0029072433
PABPanamanian Balboa1.01191986890.9882205407
BAMBosnian Convertible Marka1.69783221730.5889863497
GYDGuyanese Dollar211.26914952540.0047332987
YERYemeni Rial252.91628391610.0039538775
MGAMalagasy Ariary3329.73967286820.0003003238
KYDCaymanian Dollar0.83083737281.2036049806
MZNMozambican Metical59.91513726080.0166902730
RSDSerbian Dinar102.65147884170.0097417009
SCRSeychellois Rupee13.99462292510.0714560160
AMDArmenian Dram487.93764406030.0020494422
SBDSolomon Islander Dollar7.96785729300.1255042558
AZNAzerbaijan Manat1.72026382560.5813061840
SLLSierra Leonean Leone8125.74590431480.0001230656
TOPTongan Pa'anga2.33592290950.4280963194
BZDBelizean Dollar2.03932160350.4903591460
MWKMalawian Kwacha732.06600333970.0013659970
GMDGambian Dalasi47.82334599660.0209102893
BIFBurundian Franc1781.99518579300.0005611687
SOSSomali Shilling587.92375540210.0017009008
HTGHaitian Gourde67.71733824020.0147672668
GNFGuinean Franc9155.88650081880.0001092194
MVRMaldivian Rufiyaa15.85663374620.0630650878
MNTMongolian Tughrik2479.71682057290.0004032719
CDFCongolese Franc1589.22471227650.0006292376
STDSao Tomean Dobra21296.95787324270.0000469551
TJSTajikistani Somoni9.20806587530.1086004394
KPWNorth Korean Won910.80294205660.0010979323
MMKBurmese Kyat1401.51269878070.0007135148
LSLBasotho Loti13.61912671670.0734261470
LRDLiberian Dollar148.44906744300.0067363172
KGSKyrgyzstani Som69.05746286930.0144806942
GIPGibraltar Pound0.76311628531.3104162750
XPTPlatinum Ounce0.0011590002862.8126239907
MDLMoldovan Leu17.16009353340.0582747406
CUPCuban Peso26.81587652610.0372913412
KHRCambodian Riel4108.24495402130.0002434129
MKDMacedonian Denar53.40921574300.0187233605
VUVNi-Vanuatu Vatu112.59237615620.0088815960
MROMauritanian Ouguiya361.76082132630.0027642573
ANGDutch Guilder1.83411038570.5452234543
SZLSwazi Lilangeni13.61912671670.0734261470
CVECape Verdean Escudo95.72404483130.0104466960
SRDSurinamese Dollar7.52393351920.1329092020
XPDPalladium Ounce0.0010609686942.5349301030
SVCSalvadoran Colon8.85429885300.1129394904
BSDBahamian Dollar1.01191986890.9882205407
XDRIMF Special Drawing Rights0.71691609201.3948633754
RWFRwandan Franc868.15654428320.0011518660
AWGAruban or Dutch Guilder1.81133656540.5520785144
DJFDjiboutian Franc180.17244474250.0055502383
BTNBhutanese Ngultrum68.71223234620.0145534494
KMFComorian Franc427.07121571220.0023415299
WSTSamoan Tala2.63081191520.3801107917
SPLSeborgan Luigino0.16865331085.9293232679
ERNEritrean Nakfa15.17879803370.0658813694
FKPFalkland Island Pound0.76311628531.3104162750
SHPSaint Helenian Pound0.76311628531.3104162750
JEPJersey Pound0.76311628531.3104162750
TMTTurkmenistani Manat3.54171954140.2823487259
TVDTuvaluan Dollar1.35960851000.7355058406
IMPIsle of Man Pound0.76311628531.3104162750
GGPGuernsey Pound0.76311628531.3104162750
ZMWZambian Kwacha10.21166568440.0979272169
AD