Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Schweiziska franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 dec. 2024 17:00 UTC

USDUSA-dollar1.1295021406220790.8853458209908702
EUREuro1.07389907507888440.9311862010185119
GBPBrittiskt pund0.89118166078600511.1221056760952859
INRIndisk rupie95.677656876167080.010451760971678813
AUDAustralisk dollar1.74289964454417220.5737565000545595
CADKanadensisk dollar1.58911332269646090.6292817420366009
SGDSingaporiansk dollar1.51875750517136750.6584329602290038
CHFSchweiziska franc11
MYRMalaysisk ringgit5.048867164616680.19806423250906066
JPYJapansk yen168.487139343891640.005935171099076851
CNYKinesisk yuan renminbi8.2294075887795370.12151542978178155
NZDNyzeeländsk dollar1.92071014899867330.5206407643138302
THBThailändsk baht38.789264156819510.02578032921576293
HUFUngersk forint445.176612750731860.002246299494084005
AEDEmiratisk dirham4.1480966114345850.24107442368709878
HKDHongkong-dollar8.7909980899573130.11375272634200467
MXNMexikansk peso22.961318393258620.04355150618413955
ZARSydafrikansk rand20.427527479421480.048953550595263746
PHPFilippinsk peso66.12855401183490.01512206058249863
SEKSvensk krona12.4291585278604480.08045596954600431
IDRIndonesiska rupier18022.8436804081180.00005548513973336285
BRLBrasiliansk real6.8495105649960540.14599583291548307
SARSaudiarabisk riyal4.23563302733279650.23609221893089874
TRYTurkisk lira39.243835772822880.02548170891828366
KESKenyansk shilling146.38295954112660.006831396244035139
KRWSydkoreansk won1614.33616049716080.000619449668829839
EGPEgyptiskt pund56.1871339338470860.017797668789751184
IQDIrakisk dinar1480.09950857266380.000675630249323136
NOKNorsk krona12.4835023902202450.08010572423836874
KWDKuwaitisk dinar0.346920146051043042.882507722260869
RUBRysk rubel119.781460187417250.00834853739831974
DKKDansk krona8.009398154647680.12485332614158051
PKRPakistansk rupie314.142491504618140.003183268825590566
ILSIsraelisk shekel4.0959669811224940.24414259309432992
PLNPolsk zloty4.6085526106003870.21698786679788457
QARQatarisk riyal4.1113877918643680.2432268738985907
XAUUns av guld0.00042648496183940632344.7485596843903
OMROmansk rial0.43485147923263162.299635732560155
COPColombiansk peso5019.7658716076230.00019921247834607503
CLPChilensk peso1102.2728716752720.0009072163759960506
TWDTaiwanesisk dollar36.800086043232870.027173849507449426
ARSArgentinsk peso1143.35405952576460.0008746197135249388
CZKTjeckisk krona27.0316019558753060.036993737982393256
VNDVietnamesisk dong28666.9820956918770.00003488333709708081
MADMarockansk dirham11.2894673510118670.0885781382688857
JODJordansk dinar0.80081701770105411.248724712257927
BHDBahrainsk dinar0.424692804873901762.3546431409331654
XOFCFA-franc704.43161559151970.001419584212103098
LKRLankesisk rupie328.315787789024970.0030458480438430757
UAHUkrainsk hryvnia46.925954832002460.021310168404245707
NGNNigeriansk naira1872.9314310965880.0005339223761195075
TNDTunisisk dinar3.56082404023941870.28083387123300907
UGXUgandisk shilling4158.5849603085390.000240466410941333
RONRumänsk leu5.3455015028338710.18707318657938057
BDTBangladeshisk taka134.99982184036190.007407417182983441
PENPeruansk Sol4.2348884693830120.23613372754198922
GELGeorgiska lari3.20796135795955450.3117244531386926
XAFCentralafrikansk CFA-franc BEAC704.43161559151970.001419584212103098
FJDFiji-dollar2.5646924354058160.38991030120996484
VEFVenezuelansk bolivar5383004.7937565911.8576985128451627e-7
VESVenezuelansk bolivar53.8300479375659150.018576985128451625
BYNVitrysk rubel3.69359337339095140.2707390605593211
UZSUzbekistansk som14512.8587885554630.00006890441191287407
BGNBulgarisk lev2.10036402801153430.47610794446271504
DZDAlgerisk dinar151.12573210795050.006617006819763101
IRRIransk rial47563.779461246990.000021024401578826572
DOPDominikansk peso68.35177147379390.014630198726940095
ISKIsländsk krona156.472121516123480.006390914817991755
CRCCostaricansk colón573.76352662694860.0017428783001924469
XAGUns av silver0.03639314128937627.477704989756496
SYPSyriskt pund14696.0178606141270.00006804564402987268
JMDJamaicansk dollar177.796937054227670.005624393853843513
LYDLibysk dinar5.5165154222320430.18127385196276474
GHSGhana cedi17.1880055966544450.05818010672481074
MURMauritisk rupie52.921290604296520.01889598663564741
AOAAngolansk kwanza1041.2962113942950.0009603415330408249
UYUUruguayansk peso48.797237730470050.020492963259999827
AFNAfghansk afghani76.851487403815450.013012109898999208
LBPLibanesiskt pund101336.678749503510.00000986809526757753
XPFCFP-franc128.150247622309540.007803340364563691
TTDTrinidad-dollar7.6472175156710020.13076651709602316
TZSTanzanisk shilling2976.7052336439170.0003359418959921187
ALLAlbansk lek105.466567204578440.009481677715557512
XCDÖstkaribisk dollar3.0562969610797770.32719333649001964
GTQGuatemalansk quetzal8.7169109305195960.11471953860384256
NPRNepalesisk rupie153.156009244524450.006529290002610534
BOBBoliviansk bolíviano7.8016873158202410.12817740054413648
ZWDZimbabwisk dollar408.76682469113040.002446382484086406
BBDBarbadisk dollar2.2590042812441580.4426729104954351
CUCKubansk konvertibel peso1.1295021406220790.8853458209908702
LAKLaotisk kip24776.6027170270680.00004036065845753648
BNDBruneisk dollar1.51875750517136750.6584329602290038
BWPBotswana pula15.3894187934880070.06497971193188579
HNLHonduransk lempira28.5989195494608130.03496635592371018
PYGParaguayansk guarani8814.4715152885950.00011344979653805812
ETBEtiopisk birr141.746730306738240.007054836452565868
NADNamibisk dollar20.427527479421480.048953550595263746
PGKPapua Nya Guineansk kina4.5528964965671180.2196403983165441
SDGSudanesiskt pund679.33478294204330.0014720282622203286
MOPMacao pataca9.0547280326560330.11043954013786861
BMDBermudisk dollar1.1295021406220790.8853458209908702
NIONicaraguansk cordoba41.577399644037020.024051528199489473
BAMBosnisk konvertibilna marka2.10036402801153430.47610794446271504
KZTKazakstansk tenge574.38803729777510.0017409833336789683
PABPanamansk balboa1.1295021406220790.8853458209908702
GYDGuyansk dollar235.864643461637120.0042397198042217294
YERJemenitisk rial282.31481548562370.003542144957145981
MGAMadagaskisk ariary5311.4498974106920.00018827250926107682
KYDCaymansk dollar0.93427415163799691.0703496380016193
MZNMocambique metical72.172838379500790.013855627995975138
RSDSerbisk dinar125.605482275804890.007961435933219834
SCRSeychellisk rupie15.4403379244655770.06476542190281188
AMDArmenisk dram450.14692511304380.0022214969029253585
AZNAzerbajdzjansk manat1.92014936847970640.5207928176919684
SBDSalomon-dollar9.4905287291338940.1053682074561572
SLLSierra Leonsk leone25695.725692985640.00003891697833126299
TOPTongansk pa'anga2.70408906122066250.36981030482353505
BZDBelizisk dollar2.2751035893102840.4395404256309745
GMDGambisk dalasi81.096674879426640.012330961799442276
MWKMalawisk kwacha1960.87548640233880.0005099762870893562
BIFBurundisk franc3336.19870964731760.0002997423376216442
HTGHaitisk gourde148.0337969631290.006755214150516396
SOSSomalisk shilling644.80292552708230.0015508614499268414
GNFGuinesisk franc9733.7816106479330.00010273499447594804
MNTMongolisk tögrög3882.2299950613280.0002575839147273919
MVRMaldivisk rufiyaa17.4429806701782760.057329651331304236
CDFKongolesisk franc3228.0850248340990.0003097811836760381
STNSão Tomé och Príncipe-dobra26.4962799037802550.03774114719618918
TJSTadzjikistan-somoni12.3187236653236130.08117724101685415
KPWNordkoreansk won1016.52195270020870.000983746585446265
KGSKirgizistansk som98.040822569346060.010199832822625307
LRDLiberiansk dollar202.451185373229040.004939462311156387
LSLLesotho loti20.427527479421480.048953550595263746
MMKBurmesisk kyat2370.4144599950870.0004218671531399925
GIPGibraltar-pund0.89118166078600511.1221056760952859
XPTUns av platina0.0011810608792532538846.6964045344278
MDLMoldavisk leu20.659841470958710.04840308196002801
CUPKubansk peso27.0983708756505880.03690258741342109
KHRKambodjansk riel4559.8160061612640.00021930709455135713
MKDMakedonisk denar66.101216842047920.015128314542068852
VUVVanuatu-vatu136.620986429145230.007319519688277341
ANGNederländska gulden2.03327934564184480.49181633706328254
MRUMauretansk ouguiya44.965810578193850.02223911872468167
SZLSwaziland-lilangeni20.427527479421480.048953550595263746
CVEKapverdisk escudo118.418851008948580.008444601442083177
SRDSurinamesisk dollar40.115302490293340.024928143075624794
SVCSalvadoransk colón9.8831437304431930.10118237954181374
XPDUns av palladium0.0011538785453252117866.6423377498172
BSDBahamansk dollar1.1295021406220790.8853458209908702
XDRSärskilda dragningsrätter0.85919482476811291.1638803809949494
RWFRwandisk franc1559.72176085182150.0006411399937472586
AWGArubansk eller nederländsk gulden2.02180883171352170.4946066039055141
BTNBhutanesisk ngultrum95.677656876167080.010451760971678813
DJFDjiboutisk franc201.17424956744420.004970815112521384
KMFKomoransk franc528.32371169363980.0018927789494707972
ERNEritreansk nakfa16.9425321093311860.059023054732724685
FKPFalklands-pund0.89118166078600511.1221056760952859
SHPSankthelenskt pund0.89118166078600511.1221056760952859
SPLSeborga luigino0.188250356017345085.312074947193522
WSTSamoansk tala3.0943952162633130.32316492565147065
JEPJersey-pund0.89118166078600511.1221056760952859
TMTTurkmenistansk manat3.94938997053205340.25320366118853593
GGPGuernsey-pund0.89118166078600511.1221056760952859
IMPIsle of Man-pund0.89118166078600511.1221056760952859
TVDTuvaluansk dollar1.74289964454417220.5737565000545595
ZMWZambisk kwacha30.46816749761890.0328211402959548
ADACardano0.94943183318288831.053261503406291
BCHBitcoin Cash0.0021255219950954587470.4726661532803
BTCBitcoin0.00001185360930638237284362.4902890605
CLFCLF0.02868730354972314334.85862650934479
CNHChinese Yuan Renminbi Offshore8.241244824849740.12134089221384498
DOGEDogecoin2.77034305519355330.36096612588296717
DOTPolkadot0.119437376948417768.372588427087418
ETHEthereum0.00031770374247034493147.5864660087914
LINKChainlink0.0477612578392872520.93747202732639
LTCLitecoin0.008816393863846627113.42505966080968
LUNATerra2.1485359311140850.4654332215340089
MXVMXV2.7641499581739260.3617748729741955
SLESierra Leonsk leone25.6957256929856430.038916978331262994
UNIUniswap0.0803898715596397412.439378003709319
VEDVED53.8300479375659150.018576985128451625
XBTXBT0.00001185360930638237284362.4902890605
XLMStellar Lumen2.22121771032792250.4502035056493261
XRPRipple0.448491540475509542.2296964596918776
ZWGZimbabwisk dollar28.766933480340070.03476213412470332

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04886▼
GBP / EUR1,20894▲
USD / JPY150,928▲
GBP / USD1,26801▲
USD / CHF0,886676▲
USD / CAD1,40581▲
EUR / JPY158,303▲
AUD / USD0,641323▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %