Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-22 18:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,02601247440,9746470194
EUREuro0,83517521271,1973535431
GBPBrittiskt pund0,73275276391,3647167902
INRIndisk rupie67,94780182390,0147171796
AUDAustralisk dollar1,33801934700,7473733487
CADKanadensisk dollar1,30965716040,7635586093
SGDSingaporiansk dollar1,34920577980,7411767834
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit3,99888088710,2500699641
JPYJapansk yen110,46204074660,0090528836
CNYKinesisk yuan renminbi6,45864787070,1548311690
NZDNyzeeländsk dollar1,42369490640,7023976805
THBThailändsk baht32,15994582480,0310945797
HUFUngersk forint259,54632728820,0038528767
AEDEmiratisk dirham3,76803081210,2653906111
HKDHongkong-dollar8,04722395250,1242664558
MXNMexikansk peso19,01646886380,0525859983
ZARSydafrikansk rand12,37650794450,0807982352
PHPFilippinsk piso53,51175045500,0186874844
SEKSvensk krona8,66605691190,1153927340
IDRIndonesiska rupier14241,57006626250,0000702170
SARSaudiarabisk riyal3,84754677880,2599058718
BRLBrasiliansk real3,50248029860,2855119557
TRYTurkisk lira4,18316530760,2390534264
KESKenyansk shilling102,54994368110,0097513462
KRWSydkoreansk won1097,85945679640,0009108634
EGPEgyptiskt pund18,13233380540,0551500988
IQDIrakisk dinar1215,82382287730,0008224876
NOKNorsk krona8,02741635010,1245730826
KWDKuwaitisk dinar0,30880613743,2382776080
RUBRysk rubel62,99908513400,0158732464
DKKDansk krona6,21858817410,1608082047
PKRPakistansk rupie118,60698248180,0084312068
ILSIsraelisk shekel3,62129176670,2761445540
PLNPolsk zloty3,48529744780,2869195571
QARQatarisk riyal3,73468540670,2677601702
XAUUns av guld0,00076808821301,9337704873
OMROmansk rial0,39450179642,5348427033
COPColombiansk peso2830,56469107330,0003532864
CLPChilensk peso611,84624221870,0016343976
TWDTaiwanesisk dollar30,20162225220,0331108042
ARSArgentinsk peso20,70868008300,0482889299
CZKTjeckisk krona21,16767571680,0472418424
VNDVietnamesisk dong23367,32428113550,0000427948
MADMarockansk dirham9,43828757110,1059514231
JODJordansk dinar0,72744284431,3746784477
BHDBahrainsk dinar0,38578069042,5921463282
XOFCFA-franc547,83902697360,0018253537
LKRLankesisk rupie160,41704005500,0062337517
UAHUkrainsk hryvnia26,95847737250,0370940831
NGNNigeriansk naira369,36428266620,0027073544
TNDTunisisk dinar2,47371586090,4042501468
UGXUgandisk shilling3785,26837905040,0002641821
RONRumänsk leu3,89286524720,2568801992
BDTBangladeshisk taka86,29751424360,0115878193
PENPeruansk Sol3,30160558020,3028829385
GELGeorgiska lari2,49844305720,4002492661
XAFCentralafrikansk CFA-franc BEAC547,83902697360,0018253537
FJDFiji-dollar2,09563049830,4771833588
VEFVenezuelansk bolivar10,24729958760,0975866853
BYNVitrysk rubel2,05715187690,4861089797
HRKKroatisk kuna6,18849683900,1615901286
UZSUzbekistansk som8300,44091755400,0001204755
BGNBulgarisk lev1,63346073620,6121971455
DZDAlgerisk dinar117,84060681120,0084860391
IRRIransk rial43118,17791888690,0000231921
DOPDominikansk peso50,84917572450,0196660022
ISKIsländsk krona102,90905411290,0097173180
XAGUns av silver0,059913137016,6908302598
CRCCostaricansk colón581,23606672350,0017204713
SYPSyriskt pund528,63210140350,0018916748
LYDLibysk dinar1,36192892700,7342527060
JMDJamaicansk dollar127,37945025690,0078505599
MURMauritisk rupie34,83312496680,0287083057
GHSGhana cedi4,55395681910,2195892582
AOAAngolansk kwanza222,20618149800,0045003248
UYUUruguayansk peso28,94381096210,0345497005
AFNAfghansk afghani71,82086672330,0139235301
LBPLibanesiskt pund1546,71380509430,0006465320
XPFCFP-franc99,66291320540,0100338227
TTDTrinidad-dollar6,94661764570,1439549506
TZSTanzanisk shilling2338,79509137370,0004275706
ALLAlbansk lek108,09041260780,0092515143
XCDÖstkaribisk dollar2,76998720170,3610124983
GTQGuatemalansk quetzal7,52836662830,1328309379
NPRNepalesisk rupie109,22609143190,0091553217
BOBBoliviansk bolíviano7,11539694000,1405402971
ZWDZimbabwisk dollar371,31391447010,0026931390
BBDBarbadisk dollar2,05202494870,4873235097
CUCKubansk konvertibel peso1,02601247440,9746470194
LAKLaotisk kip8512,08100182670,0001174801
BNDBruneisk dollar1,34920577980,7411767834
BWPBotswana pula9,86552059490,1013631253
HNLHonduransk lempira24,22620604370,0412776148
PYGParaguayansk guarani5686,16113289090,0001758656
ETBEtiopisk birr28,21534304460,0354417098
NADNamibisk dollar12,37650794450,0807982352
PGKPapua Nya Guineansk kina3,31672656370,3015020927
SDGSudanesiskt pund18,63474647600,0536631932
MOPMacao pataca8,28864067100,1206470445
NIONicaraguansk cordoba32,06288982350,0311887046
BMDBermudisk dollar1,02601247440,9746470194
KZTKazakstansk tenge334,92637956230,0029857308
PABPanamansk balboa1,02601247440,9746470194
BAMBosnisk konvertibilna marka1,63346073620,6121971455
GYDGuyansk dollar213,81066227680,0046770352
YERJemenitisk rial256,45181483470,0038993680
MGAMadagaskisk ariary3283,20301119870,0003045806
KYDCaymansk dollar0,84256226171,1868559102
MZNMocambique metical61,75569085140,0161928397
RSDSerbisk dinar98,24939011030,0101781802
SCRSeychellisk rupie14,18975244230,0704733930
AMDArmenisk dram492,67066242220,0020297535
SBDSalomon-dollar7,98453140670,1252421650
AZNAzerbajdzjansk manat1,74422125560,5733217600
SLLSierra Leonsk leone7879,77580306770,0001269072
TOPTongansk pa'anga2,29543561980,4356471562
BZDBelizisk dollar2,06772297620,4836237792
MWKMalawisk kwacha744,16584716540,0013437865
GMDGambisk dalasi48,39700653650,0206624350
BIFBurundisk franc1806,78742705550,0005534685
SOSSomalisk shilling593,03552343660,0016862396
HTGHaitisk gourde66,49586595840,0150385289
GNFGuinesisk franc9285,41289293780,0001076958
MVRMaldivisk rufiyaa15,85189253300,0630839503
MNTMongolisk tögrög2452,68281995240,0004077168
CDFKongolesisk franc1611,35259097900,0006205966
STDSão Tomé och Príncipe-dobra20484,29046178640,0000488179
TJSTadzjikistan-somoni9,09303574950,1099742734
KPWNordkoreansk won923,62818029500,0010826868
MMKBurmesisk kyat1355,36250721890,0007378100
LSLLesotho loti12,37650794450,0807982352
LRDLiberiansk dollar134,48971701780,0074355127
KGSKirgizistansk som70,37163215080,0142102715
GIPGibraltar-pund0,73275276391,3647167902
XPTUns av platina0,0011069467903,3858646119
MDLMoldavisk leu16,86661757070,0592887101
CUPKubansk peso27,18933057050,0367791328
KHRKambodjansk riel4106,10192237990,0002435400
MKDMakedonisk denar51,29035490180,0194968431
VUVVanuatu-vatu111,12806075700,0089986273
MROMauretansk ouguiya363,72142216000,0027493569
ANGNederländska gulden1,82886726510,5467865378
SZLSwaziland-lilangeni12,37650794450,0807982352
CVEKapverdisk escudo92,09477070050,0108583798
SRDSurinamesisk dollar7,64891478900,1307375004
XPDUns av palladium0,00099600761004,0084431121
SVCSalvadoransk colón8,97760915060,1113882308
BSDBahamansk dollar1,02601247440,9746470194
XDRSärskilda dragningsrätter0,70681971551,4147879269
RWFRwandisk franc876,52965124040,0011408627
AWGArubansk eller nederländsk gulden1,83656232910,5444955416
DJFDjiboutisk franc181,94283097810,0054962319
BTNBhutanesisk ngultrum67,94780182390,0147171796
KMFKomoransk franc410,87927023020,0024338049
WSTSamoansk tala2,59487229730,3853754195
SPLSeborga luigino0,17100207845,8478821398
ERNEritreansk nakfa15,39018711540,0649764680
FKPFalklands-pund0,73275276391,3647167902
SHPSankthelenskt pund0,73275276391,3647167902
JEPJersey-pund0,73275276391,3647167902
TMTTurkmenistansk manat3,59104366000,2784705770
TVDTuvaluansk dollar1,33801934700,7473733487
IMPIsle of Man-pund0,73275276391,3647167902
GGPGuernsey-pund0,73275276391,3647167902
ZMWZambisk kwacha9,77806622360,1022697103
AD