Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Schweiziska franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar1.0970735013186750.9115159547632923
EUREuro1.02911081505258650.9717126526834732
GBPBrittiskt pund0.88020431856690021.136099856483486
INRIndisk rupie91.694228941136050.010905811756615121
AUDAustralisk dollar1.7044081893238690.5867139141103842
CADKanadensisk dollar1.50916799245864270.6626167563830069
SGDSingaporiansk dollar1.4930622477275680.66976443984301
CHFSchweiziska franc11
MYRMalaysisk ringgit5.2521277428911410.19039902472926706
JPYJapansk yen169.62586240329640.005895327433162496
CNYKinesisk yuan renminbi7.9406159142570550.12593481548509863
NZDNyzeeländsk dollar1.853951437519850.5393884541753501
THBThailändsk baht40.373010548109820.024769022335066313
HUFUngersk forint405.81775919960160.0024641602722668176
AEDEmiratisk dirham4.0290024335928340.2482003961234288
HKDHongkong-dollar8.5917099938706550.11639126561690306
MXNMexikansk peso18.7848860230940420.0532342862645323
ZARSydafrikansk rand21.0038484550937770.04761032256245801
PHPFilippinsk peso62.830604330458420.01591581062535204
SEKSvensk krona11.9942225396324690.08337347391176905
IDRIndonesiska rupier17772.591007432360.00005626641605502584
BRLBrasiliansk real5.7665617612984980.17341355930866206
SARSaudiarabisk riyal4.1140256299450310.24307092127021127
TRYTurkisk lira35.6709081371706060.02803404937588223
KESKenyansk shilling146.016625817788250.006848535188368779
KRWSydkoreansk won1511.97516144550330.0006613865263791526
EGPEgyptiskt pund53.020901332998570.018860486616768073
IQDIrakisk dinar1436.68886730199460.0006960449285571016
NOKNorsk krona12.0986667667159990.08265373526536388
KWDKuwaitisk dinar0.338246775792232672.956421380980872
RUBRysk rubel100.948107782482610.009906079687543472
DKKDansk krona7.6784696855332980.13023428377715165
PKRPakistansk rupie305.474853881949570.0032735918760319594
ILSIsraelisk shekel4.1628829880675440.24021813797466623
PLNPolsk zloty4.4577252533884290.22432966213875
QARQatarisk riyal3.9933475447999770.25041647108881654
XAUUns av guld0.000460185901114042432173.0348486973353
OMROmansk rial0.42239064821812812.3674766574935786
COPColombiansk peso4310.9606553265570.00023196685842270803
CLPChilensk peso1059.87594471584110.0009435066480993734
TWDTaiwanesisk dollar35.630071328238350.028066180131597358
ARSArgentinsk peso954.19446785822540.001048004399191906
CZKTjeckisk krona25.9922911384210340.038472945485049204
VNDVietnamesisk dong27849.0108380752460.00003590791808780502
MADMarockansk dirham11.108610129517580.09002026251176282
JODJordansk dinar0.77782511243494051.285636043389693
BHDBahrainsk dinar0.41249963649582182.424244560540671
XOFCFA-franc675.05244290944940.0014813663893875257
LKRLankesisk rupie330.472142401755430.0030259736652304527
UAHUkrainsk hryvnia43.3875442676643960.023048089420107463
NGNNigeriansk naira1253.96488299106730.0007974704982285565
TNDTunisisk dinar3.45885806448236230.2891127595747863
UGXUgandisk shilling4184.5302215096270.00023897545173881817
RONRumänsk leu5.1204596441162450.19529496754242906
BDTBangladeshisk taka120.38658286239410.008306573508636204
PENPeruansk Sol4.1052125301872650.24359274767057765
GELGeorgiska lari2.92884518119254670.34143149881101836
XAFCentralafrikansk CFA-franc BEAC675.05244290944940.0014813663893875257
FJDFiji-dollar2.4932911300985370.4010763075070496
VEFVenezuelansk bolivar3978083.7450096372.5137731231889325e-7
VESVenezuelansk bolivar39.780837450096370.025137731231889324
BYNVitrysk rubel3.58739777470577350.27875358764251246
UZSUzbekistansk som13896.9959876993530.00007195799731719934
BGNBulgarisk lev2.01276580540430.4968287901727007
DZDAlgerisk dinar147.587115898001460.006775659202467968
IRRIransk rial45858.1830786465140.000021806358928023944
DOPDominikansk peso65.23149950489180.01533001705602381
ISKIsländsk krona154.677076876289020.006465082093578751
CRCCostaricansk colón549.62227544638870.0018194313525372063
XAGUns av silver0.0386977907381974525.841268478743658
SYPSyriskt pund14263.990051028560.0000701066108727334
JMDJamaicansk dollar170.219049731336380.005874783119623452
LYDLibysk dinar5.30935155741825950.18834691754453398
GHSGhana cedi14.7576963515890740.06776125325903744
MURMauritisk rupie50.9892044044445640.019611994571792794
AOAAngolansk kwanza924.20705325057540.0010820086218589755
UYUUruguayansk peso42.4746910990363840.023543431962067568
AFNAfghansk afghani78.949848679135580.012666268735538113
LBPLibanesiskt pund101165.154055479330.000009884826542661087
XPFCFP-franc122.80558652133890.008142952029517309
TTDTrinidad-dollar7.4458491358783630.134303016586977
TZSTanzanisk shilling2832.7353055897860.00035301568700284766
ALLAlbansk lek104.110358165571040.009605192198163975
XCDÖstkaribisk dollar2.9679387044522910.3369341821311441
GTQGuatemalansk quetzal8.53248159403590.11719919802686568
NPRNepalesisk rupie146.779536977523520.00681293878283
BOBBoliviansk bolíviano7.593638951476150.13168916857781432
ZWDZimbabwisk dollar397.030900127228450.002518695647314983
BBDBarbadisk dollar2.194147002637350.45575797738164614
CUCKubansk konvertibel peso1.0970735013186750.9115159547632923
LAKLaotisk kip23405.604037629290.00004272481062194745
BNDBruneisk dollar1.4930622477275680.66976443984301
BWPBotswana pula15.1310389715146520.06608931494278596
HNLHonduransk lempira27.0594283911326060.03695569564683416
PYGParaguayansk guarani8118.5965729558530.00012317399824141227
ETBEtiopisk birr62.5044001866755960.015998873631510754
NADNamibisk dollar21.0038484550937770.04761032256245801
PGKPapua Nya Guineansk kina4.1650574351167380.24009272755009967
SDGSudanesiskt pund642.28410493233880.001556943402959263
MOPMacao pataca8.8494612936867760.1130012287542748
BMDBermudisk dollar1.0970735013186750.9115159547632923
NIONicaraguansk cordoba40.471919364042590.02470848963215847
BAMBosnisk konvertibilna marka2.01276580540430.4968287901727007
KZTKazakstansk tenge489.48305100356260.002042971657445033
PABPanamansk balboa1.0970735013186750.9115159547632923
GYDGuyansk dollar229.204980659215120.0043629069365068145
YERJemenitisk rial274.65893732746880.0036408791562741894
MGAMadagaskisk ariary4826.1890254672410.00020720282498740017
KYDCaymansk dollar0.90570579239348371.104111300157778
MZNMocambique metical70.200677699417710.014244876727283997
RSDSerbisk dinar120.557852047146550.008294772866465223
SCRSeychellisk rupie14.856868348768860.06730893594294161
AMDArmenisk dram434.1502220790210.002303350198028891
AZNAzerbajdzjansk manat1.865486974481890.5360530594311624
SBDSalomon-dollar9.118732122411360.10966436853016794
SLLSierra Leonsk leone24792.9902503836240.00004033398109308444
TOPTongansk pa'anga2.62583351429707520.38083145582354094
BZDBelizisk dollar2.22088659617043940.4502706269308566
GMDGambisk dalasi74.406593308212150.013439669195144182
MWKMalawisk kwacha1908.65811141524340.0005239283002121915
BIFBurundisk franc3136.52262602457540.0003188244177493667
HTGHaitisk gourde145.309366879171930.006881868811881363
SOSSomalisk shilling626.12841589659560.0015971164614339253
GNFGuinesisk franc9433.2996304367320.00010600744587540503
MNTMongolisk tögrög3723.66359766604050.00026855272335202116
MVRMaldivisk rufiyaa16.9155985118063970.05911703326973862
CDFKongolesisk franc3058.0156341195620.0003270094465321174
STNSão Tomé och Príncipe-dobra25.432250884792930.03932015316025151
TJSTadzjikistan-somoni11.9976050065093050.08334996855267776
KPWNordkoreansk won987.34816825802830.0010128139517028662
KGSKirgizistansk som97.646912670686970.010240979183566078
LRDLiberiansk dollar213.094756782785620.004692748029550687
LSLLesotho loti21.0038484550937770.04761032256245801
MMKBurmesisk kyat2301.79052475848360.00043444439849926194
GIPGibraltar-pund0.88020431856690021.136099856483486
XPTUns av platina0.001158139372836916863.4539360754602
MDLMoldavisk leu19.3622355035159540.05164692887959202
CUPKubansk peso26.3060133653019720.03801412194669585
KHRKambodjansk riel4441.9025161755170.0002251287587601092
MKDMakedonisk denar63.321574628595650.015792405761628138
VUVVanuatu-vatu134.41673083901270.007439550075039937
ANGNederländska gulden1.96376159113233030.5092267842062168
MRUMauretansk ouguiya43.4460093423728960.023017073722918436
SZLSwaziland-lilangeni21.0038484550937770.04761032256245801
CVEKapverdisk escudo113.48004957584870.008812121634927662
SRDSurinamesisk dollar38.079142150090070.026261095800385163
SVCSalvadoransk colón9.5993931365384060.10417325197294769
XPDUns av palladium0.0010639625625918215939.8826943346502
BSDBahamansk dollar1.0970735013186750.9115159547632923
XDRSärskilda dragningsrätter0.8338496235247151.1992570024472289
RWFRwandisk franc1419.08065033916840.0007046815836443082
AWGArubansk eller nederländsk gulden1.96376156736042830.5092267903705543
BTNBhutanesisk ngultrum91.694228941136050.010905811756615121
DJFDjiboutisk franc195.226565764583170.005122253706013887
KMFKomoransk franc506.28933218208710.0019751551858500343
ERNEritreansk nakfa16.4561025197801240.060767730317552816
FKPFalklands-pund0.88020431856690021.136099856483486
SHPSankthelenskt pund0.88020431856690021.136099856483486
SPLSeborga luigino0.182845582821730165.469095750456137
WSTSamoansk tala3.05761715963445550.3270520630252978
JEPJersey-pund0.88020431856690021.136099856483486
TMTTurkmenistansk manat3.83252544087520740.2609245562559493
GGPGuernsey-pund0.88020431856690021.136099856483486
IMPIsle of Man-pund0.88020431856690021.136099856483486
TVDTuvaluansk dollar1.7044081893238690.5867139141103842
ZMWZambisk kwacha27.911609025967580.03582738634199303
ADACardano2.4039123377806150.4159885467883736
BCHBitcoin Cash0.002265103352154278441.48095893678635
BTCBitcoin0.00001725469428248953657955.242998122725
CLFCLF0.02871068374579567634.83023981086614
CNHChinese Yuan Renminbi Offshore7.9542519448796170.12571892453616948
DOGEDogecoin7.131679358876270.14021942794657116
DOTPolkadot0.162376008678627286.158545268711392
ETHEthereum0.000357061447427675952800.6383976879874
LINKChainlink0.0808034334059590212.375711746999267
LTCLitecoin0.0134232034347096174.49786519767764
LUNATerra3.027885537606950.33026347514785415
MXVMXV2.29028024753147630.4366277887074414
SLESierra Leonsk leone24.7929902503836250.04033398109308444
UNIUniswap0.152118917527791036.57380433842035
VEDVED39.780837450096370.025137731231889324
XBTXBT0.00001725469428248953657955.242998122725
XLMStellar Lumen9.9727874074995530.10027286847085484
XRPRipple2.1868161347650580.45728581571282195
ZWLZimbabwisk dollar33792.0960672395960.000029592718901195047

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06387▼
GBP / EUR1,16771▲
USD / JPY154,418▲
GBP / USD1,24230▼
USD / CHF0,908719▼
USD / CAD1,37773▲
EUR / JPY164,281▼
AUD / USD0,640107▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement