Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suíço

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de dez. de 2024, 17:00 UTC

USDDólar dos EUA1.1295021406220790.8853458209908702
EUREuro1.07389907507888440.9311862010185119
GBPLibra esterlina0.89118166078600511.1221056760952859
INRRúpia indiana95.677656876167080.010451760971678813
AUDDólar australiano1.74289964454417220.5737565000545595
CADDólar canadense1.58911332269646090.6292817420366009
SGDDólar de Cingapura1.51875750517136750.6584329602290038
CHFFranco suíço11
MYRRinggit malaio5.048867164616680.19806423250906066
JPYIene japonês168.487139343891640.005935171099076851
CNYYuan Renminbi chinês8.2294075887795370.12151542978178155
NZDDólar neozelandês1.92071014899867330.5206407643138302
THBBaht tailandês38.789264156819510.02578032921576293
HUFForint húngaro445.176612750731860.002246299494084005
AEDDirham dos Emirados4.1480966114345850.24107442368709878
HKDDólar de Hong Kong8.7909980899573130.11375272634200467
MXNPeso mexicano22.961318393258620.04355150618413955
ZARRand sul-africano20.427527479421480.048953550595263746
PHPPeso filipino66.12855401183490.01512206058249863
SEKCoroa sueca12.4291585278604480.08045596954600431
IDRRupia indonésia18022.8436804081180.00005548513973336285
BRLReal brasileiro6.8495105649960540.14599583291548307
SARRial saudita4.23563302733279650.23609221893089874
TRYLira turca39.243835772822880.02548170891828366
KESXelim queniano146.38295954112660.006831396244035139
KRWWon sul-coreano1614.33616049716080.000619449668829839
EGPLibra egípcia56.1871339338470860.017797668789751184
IQDDinar iraquiano1480.09950857266380.000675630249323136
NOKCoroa norueguesa12.4835023902202450.08010572423836874
KWDDinar kuwaitiano0.346920146051043042.882507722260869
RUBRublo russo119.781460187417250.00834853739831974
DKKCoroa dinamarquesa8.009398154647680.12485332614158051
PKRRúpia paquistanesa314.142491504618140.003183268825590566
ILSShekel israelense4.0959669811224940.24414259309432992
PLNZloty polonês4.6085526106003870.21698786679788457
QARRial do Qatar4.1113877918643680.2432268738985907
XAUOnça de ouro0.00042648496183940632344.7485596843903
OMRRial omanense0.43485147923263162.299635732560155
COPPeso colombiano5019.7658716076230.00019921247834607503
CLPPeso chileno1102.2728716752720.0009072163759960506
TWDNovo dólar taiwanês36.800086043232870.027173849507449426
ARSPeso argentino1143.35405952576460.0008746197135249388
CZKCoroa checa27.0316019558753060.036993737982393256
VND Dong vietnamita28666.9820956918770.00003488333709708081
MADDirham marroquino11.2894673510118670.0885781382688857
JODDinar jordaniano0.80081701770105411.248724712257927
BHDDinar baremita 0.424692804873901762.3546431409331654
XOFFranco CFA704.43161559151970.001419584212103098
LKRRúpia cingalesa328.315787789024970.0030458480438430757
UAHHryvna ucraniano46.925954832002460.021310168404245707
NGNNaira nigeriano1872.9314310965880.0005339223761195075
TNDDinar tunisiano3.56082404023941870.28083387123300907
UGXXelim ugandês4158.5849603085390.000240466410941333
RONLeu romeno5.3455015028338710.18707318657938057
BDTTaka bengalês134.99982184036190.007407417182983441
PENSol peruano4.2348884693830120.23613372754198922
GELLari georgiano3.20796135795955450.3117244531386926
XAFFranco CFA centroafricano BEAC704.43161559151970.001419584212103098
FJDDólar fijiano2.5646924354058160.38991030120996484
VEFBolívar venezuelano5383004.7937565911.8576985128451627e-7
VESBolívar venezuelano53.8300479375659150.018576985128451625
BYNRublo bielorrusso3.69359337339095140.2707390605593211
UZSSom uzbeque14512.8587885554630.00006890441191287407
BGNLev búlgaro2.10036402801153430.47610794446271504
DZDDinar argelino151.12573210795050.006617006819763101
IRRRial iraniano47563.779461246990.000021024401578826572
DOPPeso dominicano68.35177147379390.014630198726940095
ISKCoroa islandesa156.472121516123480.006390914817991755
CRCColón costarriquenho573.76352662694860.0017428783001924469
XAGOnça de prata0.03639314128937627.477704989756496
SYPLibra síria14696.0178606141270.00006804564402987268
JMDDólar jamaicano177.796937054227670.005624393853843513
LYDDinar líbio5.5165154222320430.18127385196276474
GHSCedi ganês17.1880055966544450.05818010672481074
MURRupia mauriciana52.921290604296520.01889598663564741
AOAKwanza angolano1041.2962113942950.0009603415330408249
UYUPeso uruguaio48.797237730470050.020492963259999827
AFNAfegane afegão76.851487403815450.013012109898999208
LBPLibra libanesa101336.678749503510.00000986809526757753
XPFFranco CFP128.150247622309540.007803340364563691
TTDDólar de Trinidad e Tobago7.6472175156710020.13076651709602316
TZSXelim tanzaniano2976.7052336439170.0003359418959921187
ALLLek albanês105.466567204578440.009481677715557512
XCDDólar do Caribe Oriental3.0562969610797770.32719333649001964
GTQQuetzal guatemalteco8.7169109305195960.11471953860384256
NPRRúpia nepalesa153.156009244524450.006529290002610534
BOBBolíviano da Bolívia7.8016873158202410.12817740054413648
ZWDDólar zimbabuano408.76682469113040.002446382484086406
BBDDólar barbadiano2.2590042812441580.4426729104954351
CUCPeso conversível cubano1.1295021406220790.8853458209908702
LAKKip laosiano24776.6027170270680.00004036065845753648
BNDDólar bruneano1.51875750517136750.6584329602290038
BWPPula botsuano15.3894187934880070.06497971193188579
HNLLempira hondurenha28.5989195494608130.03496635592371018
PYGGuarani paraguaio8814.4715152885950.00011344979653805812
ETBBirr etíope141.746730306738240.007054836452565868
NADDólar namibiano20.427527479421480.048953550595263746
PGKKina de Papua Nova Guiné4.5528964965671180.2196403983165441
SDGLibra sudanesa679.33478294204330.0014720282622203286
MOPPataca de Macau9.0547280326560330.11043954013786861
BMDDólar bermudense1.1295021406220790.8853458209908702
NIOCórdoba nicaraguense41.577399644037020.024051528199489473
BAMMarco conversível bósnio2.10036402801153430.47610794446271504
KZTTenge cazaquistanês574.38803729777510.0017409833336789683
PABBalboa panamenho1.1295021406220790.8853458209908702
GYDDólar guianense235.864643461637120.0042397198042217294
YERRial iemenita282.31481548562370.003542144957145981
MGAAriary malgaxe5311.4498974106920.00018827250926107682
KYDDólar caimanês0.93427415163799691.0703496380016193
MZNMetical moçambicano72.172838379500790.013855627995975138
RSDDinar sérvio125.605482275804890.007961435933219834
SCRRúpia seichelense15.4403379244655770.06476542190281188
AMDDram armênio450.14692511304380.0022214969029253585
AZNManat azeri1.92014936847970640.5207928176919684
SBDDólar das Ilhas Salomão9.4905287291338940.1053682074561572
SLLLeone de Serra Leoa25695.725692985640.00003891697833126299
TOPPa'anga de Tonga2.70408906122066250.36981030482353505
BZDDólar belizenho2.2751035893102840.4395404256309745
GMDDalasi gambiano81.096674879426640.012330961799442276
MWKKwacha malawiana1960.87548640233880.0005099762870893562
BIFFranco burundês3336.19870964731760.0002997423376216442
HTGGourde haitiano148.0337969631290.006755214150516396
SOSXelim somaliano644.80292552708230.0015508614499268414
GNFFranco guineense9733.7816106479330.00010273499447594804
MNTTughrik mongol3882.2299950613280.0002575839147273919
MVRRufiyaa maldiva17.4429806701782760.057329651331304236
CDFFranco congolês3228.0850248340990.0003097811836760381
STNDobra de São Tomé26.4962799037802550.03774114719618918
TJSSomoni tajiquistanês12.3187236653236130.08117724101685415
KPWWon norte-coreano1016.52195270020870.000983746585446265
KGSSom quirguistanês98.040822569346060.010199832822625307
LRDDólar liberiano202.451185373229040.004939462311156387
LSLLoti do Basotho20.427527479421480.048953550595263746
MMKKyat birmanês2370.4144599950870.0004218671531399925
GIPLibra de Gibraltar0.89118166078600511.1221056760952859
XPTOnça de platina0.0011810608792532538846.6964045344278
MDLLeu moldavo20.659841470958710.04840308196002801
CUPPeso cubano27.0983708756505880.03690258741342109
KHRRiel cambojano4559.8160061612640.00021930709455135713
MKDDinar macedônio66.101216842047920.015128314542068852
VUVVatu de Ni-Vanuatu136.620986429145230.007319519688277341
ANGFlorim holandês2.03327934564184480.49181633706328254
MRUOuguiya mauritano44.965810578193850.02223911872468167
SZLLilangeni swazi20.427527479421480.048953550595263746
CVEEscudo caboverdiano118.418851008948580.008444601442083177
SRDDólar do Suriname40.115302490293340.024928143075624794
SVCColón salvadorenho9.8831437304431930.10118237954181374
XPDOnça de paládio0.0011538785453252117866.6423377498172
BSDDólar bahamense1.1295021406220790.8853458209908702
XDRDireitos de saque especiais do FMI0.85919482476811291.1638803809949494
RWFFranco ruandês1559.72176085182150.0006411399937472586
AWGFlorim arubano ou holandês2.02180883171352170.4946066039055141
BTNNgultrum butanês95.677656876167080.010451760971678813
DJFFranco djibutiano201.17424956744420.004970815112521384
KMFFranco comorense528.32371169363980.0018927789494707972
ERNNakfa eritreana16.9425321093311860.059023054732724685
FKPLibra das Malvinas0.89118166078600511.1221056760952859
SHPLibra de Santa Helena0.89118166078600511.1221056760952859
SPLLuigino de Seborga0.188250356017345085.312074947193522
WSTTala samoana3.0943952162633130.32316492565147065
JEPLibra de Jersey0.89118166078600511.1221056760952859
TMTManat turcomano3.94938997053205340.25320366118853593
GGPLibra de Guernsey0.89118166078600511.1221056760952859
IMPLibra da Ilha de Man0.89118166078600511.1221056760952859
TVDDólar Tuvaluano1.74289964454417220.5737565000545595
ZMWKwacha zambiano30.46816749761890.0328211402959548
ADACardano0.94943183318288831.053261503406291
BCHBitcoin Cash0.0021255219950954587470.4726661532803
BTCBitcoin0.00001185360930638237284362.4902890605
CLFCLF0.02868730354972314334.85862650934479
CNHChinese Yuan Renminbi Offshore8.241244824849740.12134089221384498
DOGEDogecoin2.77034305519355330.36096612588296717
DOTPolkadot0.119437376948417768.372588427087418
ETHEthereum0.00031770374247034493147.5864660087914
LINKChainlink0.0477612578392872520.93747202732639
LTCLitecoin0.008816393863846627113.42505966080968
LUNATerra2.1485359311140850.4654332215340089
MXVMXV2.7641499581739260.3617748729741955
SLELeone de Serra Leoa25.6957256929856430.038916978331262994
UNIUniswap0.0803898715596397412.439378003709319
VEDVED53.8300479375659150.018576985128451625
XBTXBT0.00001185360930638237284362.4902890605
XLMStellar Lumen2.22121771032792250.4502035056493261
XRPRipple0.448491540475509542.2296964596918776
ZWGDólar zimbabuano28.766933480340070.03476213412470332

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04880▼
GBP / EUR1,20859▲
USD / JPY150,944▲
GBP / USD1,26757▲
USD / CHF0,886687▲
USD / CAD1,40582▲
EUR / JPY158,311▲
AUD / USD0,641181▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%