Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-07-15 21:01 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis0,99852271621,0014794694
EUREuro0,85418197081,1707107316
GBPLivre britannique0,75472442411,3249869331
INRRoupie indienne68,41351303900,0146169953
AUDDollar australien1,34541221430,7432666282
CADDollar canadien1,31406007500,7610002153
SGDDollar de Singapour1,36346781480,7334239864
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,04629064830,2471399331
JPYYen japonais112,05505147620,0089241849
CNYYuan ou renminbi chinois6,68038386200,1496919968
NZDDollar néo-zélandais1,47675621570,6771598382
THBBaht thaïlandais33,26967256140,0300574043
HUFForint hongrois276,08430169040,0036220821
AEDDirham des Émirats arabes unis3,66707467520,2726969284
HKDDollar de Hong Kong7,83663138810,1276058488
MXNPeso mexicain18,86560112470,0530065272
ZARRand sud-africain13,24605527080,0754941739
PHPPiso philippin53,45608772420,0187069433
SEKCouronne suédoise8,85612894400,1129161518
IDRRoupie indonésienne14358,67035909400,0000696443
SARRial saoudien3,74446018570,2670611918
BRLRéal brésilien3,85809465990,2591952993
TRYLivre turque4,85113496030,2061373283
KESShilling kényan100,45273102790,0099549309
KRWWon sud-coréen1126,98647041760,0008873221
EGPLivre égyptienne17,86731594880,0559681153
IQDDinar irakien1189,08663734500,0008409816
NOKCouronne norvégienne8,09688890530,1235042263
KWDDinar koweïtien0,30284714923,3019957514
RUBRouble russe62,46758690600,0160083021
DKKCouronne danoise6,36675566410,1570658673
PKRRoupie pakistanaise121,45967804130,0082331850
ILSShekel israélien3,63547843740,2750669595
PLNZloty polonais3,68770495500,2711713687
QARRial qatari3,63462268700,2751317224
XAUOnce d’or0,00080426111243,3772748435
OMRRial omanais0,38393198442,6046280088
COPPeso colombien2855,26882262480,0003502297
CLPPeso chilien649,54399255420,0015395416
TWDNouveau dollar de Taïwan30,56833597890,0327135897
ARSPeso argentin27,15789255710,0368217084
CZKCouronne tchèque22,12571510180,0451962793
VNDDong vietnamien23020,16653672400,0000434402
MADDirham marocain9,44799165080,1058425999
JODDinar jordanien0,70795260581,4125239343
BHDDinar bahreïni0,37544454132,6635092271
XOFFranc CFA560,30664303440,0017847370
LKRRoupie sri lankaise159,31206782270,0062769884
UAHHryvnia ukrainienne26,29449502960,0380307741
NGNNaira nigérian359,96602834510,0027780399
TNDDinar tunisien2,64738833360,3777307573
UGXShilling ougandais3743,28389023690,0002671451
RONLeu roumain3,97413375700,2516271623
BDTTaka bangladais83,66169703650,0119529012
PENSol péruvien3,26318669610,3064489081
GELLari géorgien2,44421016230,4091301212
XAFFranc CFA d’Afrique centrale, BEAC560,30664303440,0017847370
FJDDollar de Fidji2,10263615830,4755934573
VEFBolivar vénézuélien9,97274562800,1002732886
BYNRouble biélorusse1,96209717300,5096587538
HRKKuna croate6,34060261390,1577137160
UZSSom ouzbek7806,45059438360,0001280992
BGNLev bulgare1,67063472390,5985748923
DZDDinar algérien118,48250276310,0084400648
IRRRial iranien43151,22076506740,0000231743
DOPPeso dominicain49,50627409280,0201994599
ISKCouronne islandaise107,13933776960,0093336399
XAGOnce d’argent0,063126142215,8412975208
CRCColon costaricain567,44878569500,0017622736
SYPLivre syrienne514,46881754320,0019437524
LYDDinar libyen1,37246945920,7286136630
JMDDollar jamaïcain130,01137376130,0076916347
MURRoupie mauricienne34,59441990230,0289063960
GHSCédi ghanéen4,79137605770,2087083101
AOAKwanza angolais254,15248676700,0039346457
UYUPeso uruguayen31,34347274470,0319045694
AFNAfghani afghan72,15312268630,0138594140
LBPLivre libanaise1505,27299466580,0006643313
XPFFranc CFP101,93102277070,0098105559
TTDDollar de Trinidad6,76769399060,1477608180
TZSShilling tanzanien2268,19355940000,0004408795
ALLLek albanais107,74057459480,0092815544
XCDDollar des Caraïbes orientales2,69606059200,3709115452
GTQQuetzal guatémaltèque7,47752240370,1337341363
NPRRoupie népalaise109,97472221020,0090929986
BOBBolíviano bolivien6,92432163100,1444184793
ZWDDollar du Zimbabwe361,36537099140,0027672823
BBDDollar de la Barbade1,99704543240,5007397347
CUCPeso cubain convertible0,99852271621,0014794694
LAKKip laotien8403,08933034720,0001190039
BNDDollar du Brunei1,36346781480,7334239864
BWPPula du Botswana10,23093462470,0977427808
HNLLempira hondurien23,94161457500,0417682774
PYGGuarani paraguayen5720,17799976070,0001748197
ETBBirr éthiopien27,27577453290,0366625703
NADDollar namibien13,24605527080,0754941739
PGKKina de Papouasie-Nouvelle-Guinée3,28066301850,3048164333
SDGLivre soudanaise18,03961037390,0554335698
MOPPataca de Macao8,07173032970,1238891736
NIOCordoba nicaraguayen31,58282467890,0316627791
BMDDollar bermudien0,99852271621,0014794694
KZTTenge kazakh341,97945473780,0029241523
PABBalboa panaméen0,99852271621,0014794694
BAMMark convertible de Bosnie-Herzégovine1,67063472390,5985748923
GYDDollar guyanien209,28321853580,0047782140
YERRial yéménite249,53676887460,0040074255
MGAAriary malgache3322,71472900400,0003009587
KYDDollar des îles Caïmans0,81935568221,2204711845
MZNMetical mozambicain58,80291836090,0170059587
RSDDinar serbe101,11120184470,0098901010
SCRRoupie seychelloise13,80040973250,0724616167
AMDDram arménien480,45918885770,0020813422
SBDDollar des îles Salomon7,85617680060,1272883777
AZNManat azerbaïdjanais1,69748866560,5891055536
SLLLeone de Sierra Leone8237,81238850330,0001213915
TOPPa’anga de Tonga2,31837003610,4313375278
BZDDollar bélizien2,01225454460,4969550213
MWKKwacha malawien722,42132640360,0013842338
GMDDalasi gambien47,79408050290,0209230932
BIFFranc burundais1758,72031659290,0005685952
SOSShilling somalien576,64677803600,0017341639
HTGGourde haïtienne67,78970659310,0147515021
GNFFranc guinéen9046,11837339810,0001105447
MVRRufiyaa maldivien15,64310599490,0639259237
MNTTugrik mongol2447,87844134530,0004085170
CDFFranc congolais1568,17994063350,0006376819
STDDobra de Sao Tomé20955,70070659200,0000477197
TJSSomoni tadjik9,40608406290,1063141679
KPWWon nord-coréen898,56503876790,0011128855
MMKKyat du Myanmar1420,83028240090,0007038138
LSLLoti du Lesotho13,24605527080,0754941739
LRDDollar libérien159,29432751830,0062776874
KGSSom du Kirghizistan68,22726114410,0146568979
GIPLivre de Gibraltar0,75472442411,3249869331
XPTOnce de platine0,0012056211829,4479775134
MDLLeu moldave16,66017438350,0600233813
CUPPeso cubain26,46085197920,0377916781
KHRRiel cambodgien4046,01404419550,0002471568
MKDDinar macédonien52,55430138900,0190279382
VUVVatu vanuatais111,08565065060,0090020628
MROOuguiya mauritanien356,95068079840,0028015075
ANGFlorin néerlandais1,83977806000,5435438229
SZLLilangeni du Swaziland13,24605527080,0754941739
CVEEscudo cap-verdien94,19064592250,0106167655
SRDDollar du Surinam7,40465576080,1350501674
XPDOnce de palladium0,0010610296942,4807405312
SVCColon salvadorien8,73707376670,1144547965
BSDDollar bahaméen0,99852271621,0014794694
XDRDroits de tirage spéciaux du FMI0,71221817601,4040641389
RWFFranc rwandais859,62594961650,0011632967
AWGFlorin arubais ou néerlandais1,78735566200,5594857371
DJFFranc de Djibouti177,73680435150,0056262967
BTNNgultrum du Bhoutan68,41351303900,0146169953
KMFFranc comorien420,22998227580,0023796493
WSTTala de Samoa2,59828970340,3848685536
SPLLuigino de Seborga0,16642045206,0088768404
ERNNakfa érythréen14,97784074290,0667652980
FKPLivre des Îles Malouines0,75472442411,3249869331
SHPLivre de Sainte-Hélène0,75472442411,3249869331
JEPLivre de Jersey0,75472442411,3249869331
TMTManat turkmène3,49482950660,2861369913
TVDDollar des Tuvalu1,34541221430,7432666282
IMPLivre mannoise0,75472442411,3249869331
GGPLivre de Guernesey0,75472442411,3249869331
ZMWKwacha zambien9,93488549130,1006554128
AD