Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-04-23 09:43 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,02361438880,9769303860
EUREuro0,83690720041,1948756081
GBPLivre britannique0,73266941621,3648720390
INRRoupie indienne68,03206231320,0146989517
AUDDollar australien1,34039817390,7460469728
CADDollar canadien1,31011442650,7632921062
SGDDollar de Singapour1,35341858650,7388697111
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais3,99033949510,2506052433
JPYYen japonais110,73720402530,0090303887
CNYYuan ou renminbi chinois6,45660159500,1548802393
NZDDollar néo-zélandais1,42700653700,7007676378
THBBaht thaïlandais32,24611461610,0310114881
HUFForint hongrois260,71248607760,0038356429
AEDDirham des Émirats arabes unis3,75922384300,2660123583
HKDDollar de Hong Kong8,02800565680,1245639381
MXNPeso mexicain19,14423691940,0522350410
ZARRand sud-africain12,55006727950,0796808477
PHPPiso philippin53,63932941870,0186430369
SEKCouronne suédoise8,69230667060,1150442613
IDRRoupie indonésienne14291,34189508870,0000699724
SARRial saoudien3,83855395810,2605147696
BRLRéal brésilien3,49369989550,2862295074
TRYLivre turque4,19717501680,2382554923
KESShilling kényan102,39999628610,0097656254
KRWWon sud-coréen1104,77965468370,0009051579
EGPLivre égyptienne18,12212051240,0551811803
IQDDinar irakien1212,98249526430,0008244142
NOKCouronne norvégienne8,05941340800,1240785091
KWDDinar koweïtien0,30851575313,2413255720
RUBRouble russe63,53195975040,0157401094
DKKCouronne danoise6,23325514680,1604298198
PKRRoupie pakistanaise118,75599710130,0084206274
ILSShekel israélien3,62438241900,2759090748
PLNZloty polonais3,50322170490,2854515313
QARRial qatari3,72595637540,2683874687
XAUOnce d’or0,00077100541297,0077823357
OMRRial omanais0,39357973252,5407812380
COPPeso colombien2825,80572952620,0003538814
CLPPeso chilien610,41704657930,0016382242
TWDNouveau dollar de Taïwan30,33005161290,0329706000
ARSPeso argentin20,66521387620,0483904984
CZKCouronne tchèque21,25008621130,0470586326
VNDDong vietnamien23311,22401761490,0000428978
MADDirham marocain9,44829673990,1058391822
JODDinar jordanien0,72574260171,3778989929
BHDDinar bahreïni0,38487901022,5982191117
XOFFranc CFA548,97513641530,0018215761
LKRRoupie sri lankaise160,54037978130,0062289625
UAHHryvnia ukrainienne26,84954590100,0372445778
NGNNaira nigérian368,50108581000,0027136962
TNDDinar tunisien2,49179997820,4013163210
UGXShilling ougandais3781,65333888860,0002644346
RONLeu roumain3,89727403330,2565896038
BDTTaka bangladais85,01209969380,0117630314
PENSol péruvien3,29496459840,3034933973
GELLari géorgien2,49782392400,4003484755
XAFFranc CFA d’Afrique centrale, BEAC548,97513641530,0018215761
FJDDollar de Fidji2,09073240850,4783012861
VEFBolivar vénézuélien10,22334870850,0978153077
BYNRouble biélorusse2,05079966190,4876146698
HRKKuna croate6,20681071810,1611133391
UZSSom ouzbek8281,04040567720,0001207578
BGNLev bulgare1,63684820970,6109301975
DZDDinar algérien117,81012493120,0084882348
IRRRial iranien43017,63767942930,0000232463
DOPPeso dominicain50,73036988890,0197120581
ISKCouronne islandaise103,10085675900,0096992404
XAGOnce d’argent0,060489505116,5317933710
CRCColon costaricain579,87843173080,0017244994
SYPLivre syrienne527,39598783750,0018961085
LYDDinar libyen1,36416968760,7330466357
JMDDollar jamaïcain127,08227547570,0078689180
MURRoupie mauricienne34,72836602390,0287949050
GHSCédi ghanéen4,59326619470,2177100036
AOAKwanza angolais223,71968649910,0044698793
UYUPeso uruguayen28,90651853090,0345942732
AFNAfghani afghan71,70438607220,0139461483
LBPLivre libanaise1543,09869116920,0006480467
XPFFranc CFP99,86959431260,0100130576
TTDDollar de Trinidad6,93039800480,1442918573
TZSShilling tanzanien2341,87014642560,0004270092
ALLLek albanais107,85940855920,0092713284
XCDDollar des Caraïbes orientales2,76327815040,3618890121
GTQQuetzal guatémaltèque7,51077067550,1331421292
NPRRoupie népalaise109,36154016840,0091439824
BOBBolíviano bolivien7,09608292070,1409228177
ZWDDollar du Zimbabwe370,44604731950,0026994484
BBDDollar de la Barbade2,04722877770,4884651930
CUCPeso cubain convertible1,02361438880,9769303860
LAKKip laotien8492,28087620260,0001177540
BNDDollar du Brunei1,35341858650,7388697111
BWPPula du Botswana9,90905274380,1009178199
HNLLempira hondurien24,16949702890,0413744646
PYGGuarani paraguayen5672,90360714100,0001762766
ETBBirr éthiopien28,14939569280,0355247413
NADDollar namibien12,55006727950,0796808477
PGKKina de Papouasie-Nouvelle-Guinée3,32818025810,3004644948
SDGLivre soudanaise18,59096277950,0537895757
MOPPataca de Macao8,26884582650,1209358623
NIOCordoba nicaraguayen31,99767372220,0312522719
BMDDollar bermudien1,02361438880,9769303860
KZTTenge kazakh335,62124647030,0029795492
PABBalboa panaméen1,02361438880,9769303860
BAMMark convertible de Bosnie-Herzégovine1,63684820970,6109301975
GYDDollar guyanien213,30988029020,0046880154
YERRial yéménite255,84975791490,0039085439
MGAAriary malgache3275,54933558190,0003052923
KYDDollar des îles Caïmans0,84005970271,1903915839
MZNMetical mozambicain61,07884021940,0163722821
RSDDinar serbe98,84451145180,0101168996
SCRRoupie seychelloise14,15617994870,0706405262
AMDDram arménien491,51914973360,0020345087
SBDDollar des îles Salomon7,96586925730,1255355778
AZNManat azerbaïdjanais1,74014450370,5746649188
SLLLeone de Sierra Leone7861,35850625460,0001272045
TOPPa’anga de Tonga2,27257984080,4400285447
BZDDollar bélizien2,06289011400,4847567950
MWKKwacha malawien743,09771993420,0013457180
GMDDalasi gambien48,28388884680,0207108421
BIFFranc burundais1802,56444645850,0005547652
SOSShilling somalien591,64913055930,0016901909
HTGGourde haïtienne66,34073111670,0150736958
GNFFranc guinéen9263,74201667990,0001079477
MVRRufiyaa maldivien16,03999555530,0623441569
MNTTugrik mongol2447,98647922890,0004084990
CDFFranc congolais1607,58639766560,0006220505
STDDobra de Sao Tomé20533,04432267300,0000487020
TJSSomoni tadjik9,07188521650,1102306716
KPWWon nord-coréen921,24394877720,0010854888
MMKKyat du Myanmar1361,36289537210,0007345580
LSLLoti du Lesotho12,55006727950,0796808477
LRDDollar libérien134,47262352780,0074364579
KGSSom du Kirghizistan70,20715345640,0142435628
GIPLivre de Gibraltar0,73266941621,3648720390
XPTOnce de platine0,0011126595898,7475295331
MDLLeu moldave16,86389276800,0592982898
CUPPeso cubain27,12578130410,0368652976
KHRRiel cambodgien4108,68639465940,0002433868
MKDDinar macédonien51,40943979860,0194516805
VUVVatu vanuatais110,29277686800,0090667769
MROOuguiya mauritanien363,74062727240,0027492117
ANGFlorin néerlandais1,82457729350,5480721500
SZLLilangeni du Swaziland12,55006727950,0796808477
CVEEscudo cap-verdien92,28575698180,0108359083
SRDDollar du Surinam7,63106671070,1310432785
XPDOnce de palladium0,0010016725998,3302946981
SVCColon salvadorien8,95662590230,1116491870
BSDDollar bahaméen1,02361438880,9769303860
XDRDroits de tirage spéciaux du FMI0,70516767511,4181024391
RWFFranc rwandais873,25608869150,0011451395
AWGFlorin arubais ou néerlandais1,83226975600,5457711654
DJFFranc de Djibouti181,51628992420,0055091474
BTNNgultrum du Bhoutan68,03206231320,0146989517
KMFFranc comorien411,73135231140,0024287682
WSTTala de Samoa2,58878678290,3862813294
SPLLuigino de Seborga0,17060239755,8615823394
ERNNakfa érythréen15,35421583250,0651286924
FKPLivre des Îles Malouines0,73266941621,3648720390
SHPLivre de Sainte-Hélène0,73266941621,3648720390
JEPLivre de Jersey0,73266941621,3648720390
TMTManat turkmène3,58265036070,2791229674
TVDDollar des Tuvalu1,34039817390,7460469728
IMPLivre mannoise0,73266941621,3648720390
GGPLivre de Guernesey0,73266941621,3648720390
ZMWKwacha zambien9,79110600610,1021335076
AD