Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franc suisse

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis1.11024966678170680.900698311307502
EUREuro1.02787311016496850.9728827324216167
GBPLivre britannique0.87885040835993321.137850071511203
INRRoupie indienne92.568772537448330.010802779086170274
AUDDollar australien1.70177678546809030.587621131360621
CADDollar canadien1.50235278069695340.6656226239592622
SGDDollar de Singapour1.49835120230067060.6674002720220278
CHFFranc suisse11
MYRRinggit malais5.2545410073214030.1903115797567575
JPYYen japonais168.004630024407670.005952216911252506
CNYYuan ou renminbi chinois8.0232414323756220.1246379045711837
NZDDollar néo-zélandais1.85618501200754850.5387394001842816
THBBaht thaïlandais40.4396565929430950.024728202073172514
HUFForint hongrois405.12124513419690.002468396836775985
AEDDirham des Émirats arabes unis4.0773919012558180.2452548158767875
HKDDollar de Hong Kong8.6890919204306380.1150868248555068
MXNPeso mexicain18.455660999461210.054183916795458795
ZARRand sud-africain21.025347427024750.04756163975272335
PHPPeso philippin62.407951585381710.016023599150372332
SEKCouronne suédoise11.8689989604406950.08425310368068901
IDRRoupie indonésienne17630.2601275595040.000056720660544129274
BRLRéal brésilien5.5568633354583580.179957637903203
SARRial saoudien4.16343625043140.2401862163486672
TRYLivre turque35.931802391605290.02783049926361693
KESShilling kényan146.871206840618470.0068086864778416295
KRWWon sud-coréen1497.82080219098250.0006676366081558087
EGPLivre égyptienne52.622180664331660.019003393386124334
IQDDinar irakien1453.50680664286640.0006879912742271078
NOKCouronne norvégienne12.0441370160039050.083027949505326
KWDDinar koweïtien0.34155364092528142.9277978044413846
RUBRouble russe102.477426485991320.009758246613820852
DKKCouronne danoise7.6669865324502690.13042934088478345
PKRRoupie pakistanaise308.59724247123220.003240469655503228
ILSShekel israélien4.0676433517422490.24584259570635192
PLNZloty polonais4.4274727784918380.22586248409202805
QARRial qatari4.0413087870854130.2474445910185445
XAUOnce d’or0.00050106796193453841995.7372571560345
OMRRial omanais0.42743556026466652.339533939059267
COPPeso colombien4291.831562003290.00023300075633285848
CLPPeso chilien1088.49122414771390.0009187028593482669
TWDNouveau dollar de Taïwan35.504941506639880.02816509357755137
ARSPeso argentin952.01959542573270.001050398547261846
CZKCouronne tchèque25.992303781061710.038472926771832026
VNDDong vietnamien27775.6030509482880.0000360028186666449
MADDirham marocain11.2356427726985920.08900247366620563
JODDinar jordanien0.787167013748231.2703784362588182
BHDDinar bahreïni0.417453874709921742.395474232200803
XOFFranc CFA674.24056172448230.0014831501644492194
LKRRoupie sri lankaise333.58536205991480.0029977334551639927
UAHHryvnia ukrainienne43.4683048060662640.023005267963899158
NGNNaira nigérian1522.29138867953980.0006569044582636812
TNDDinar tunisien3.47090401343960450.2881093790343737
UGXShilling ougandais4315.6196811359690.00023171643330182823
RONLeu roumain5.10904636815638650.19573124374693293
BDTTaka bangladais121.83531637293420.008207800740952897
PENSol péruvien4.1306771015511310.24209106047637685
GELLari géorgien2.99205190426610070.33421880100882906
XAFFranc CFA d’Afrique centrale, BEAC674.24056172448230.0014831501644492194
FJDDollar de Fidji2.5044997597820020.399281331968282
VEFBolivar vénézuélien4026397.3509403262.4836098199956833e-7
VESBolivar vénézuélien40.2639735094032640.024836098199956833
BYNRouble biélorusse3.6249045807871750.2758693305474106
UZSSom ouzbek14078.5554499979590.00007103001465964642
BGNLev bulgare2.01034506505395030.4974270424431657
DZDDinar algérien149.52805751561470.006687708090473745
IRRRial iranien47039.2690501865150.000021258833740232935
DOPPeso dominicain65.71576138896190.015217049591515003
ISKCouronne islandaise154.496225276862450.006472650048297078
CRCColon costaricain558.47926949024120.0017905767584045905
XAGOnce d’argent0.0447838255359077122.32949034687086
SYPLivre syrienne14435.2672678735340.00006927478247843418
JMDDollar jamaïcain170.735019625546470.0058570292268872864
LYDDinar libyen5.3515154825610660.186862955598034
GHSCédi ghanéen14.6665108172739020.06818254269599157
MURRoupie mauricienne51.4490323694686960.01943671151711355
AOAKwanza angolais945.44573792927420.0010577021608772718
UYUPeso uruguayen41.704839649713270.023978032487336876
AFNAfghani afghan79.118299538700310.01263930096868241
LBPLivre libanaise101284.166373333250.00000987321153746778
XPFFranc CFP122.657889040716750.008152757297722987
TTDDollar de Trinidad7.54857594469607650.1324753181694673
TZSShilling tanzanien2864.52391012423050.00034909815081858803
ALLLek albanais105.885858110896630.00944413180230997
XCDDollar des Caraïbes orientales3.00308509599418550.3329908970391481
GTQQuetzal guatémaltèque8.6592517333153880.11548341944519584
NPRRoupie népalaise148.17946263932040.006748573535011885
BOBBolíviano bolivien7.6864284955054490.13009943442324853
ZWDDollar du Zimbabwe401.79935440829960.002488804397091744
BBDDollar de la Barbade2.22049933356341360.450349155653751
CUCPeso cubain convertible1.11024966678170680.900698311307502
LAKKip laotien23488.2393618987480.00004257449801121074
BNDDollar du Brunei1.49835120230067060.6674002720220278
BWPPula du Botswana15.228476985077310.06566644852140631
HNLLempira hondurien27.4195220660260870.03647036580696062
PYGGuarani paraguayen8174.6209836670890.00012232983058150368
ETBBirr éthiopien63.1173701243884650.015843499151331108
NADDollar namibien21.025347427024750.04756163975272335
PGKKina de Papouasie-Nouvelle-Guinée4.1880849311098110.23877261718639678
SDGLivre soudanaise667.22225110957080.0014987509759109947
MOPPataca de Macao8.9497646780435570.11173478141311338
BMDDollar bermudien1.11024966678170680.900698311307502
NIOCordoba nicaraguayen40.86039582375430.024473575936791274
BAMMark convertible de Bosnie-Herzégovine2.01034506505395030.4974270424431657
KZTTenge kazakh497.72502465235650.0020091414947409265
PABBalboa panaméen1.11024966678170680.900698311307502
GYDDollar guyanien232.132332511150820.004307887613854754
YERRial yéménite277.78352630144140.0035999255006750595
MGAAriary malgache4868.5342469696720.00020540062969104744
KYDDollar des îles Caïmans0.91602905311244731.0916684319151664
MZNMetical mozambicain70.92143999797510.014100108514837704
RSDDinar serbe120.420855987833180.008304209364705361
SCRRoupie seychelloise15.3691340252191790.06506547462980687
AMDDram arménien435.189989679157240.0022978469719334483
AZNManat azerbaïdjanais1.88778778303166320.5297205591584376
SBDDollar des îles Salomon9.1980987012217310.10871812017707264
SLLLeone de Sierra Leone25200.593961134470.00003968160439163643
TOPPa’anga de Tonga2.64389031248524860.37823051708223215
BZDDollar bélizien2.24752814796217630.444933248514238
GMDDalasi gambien75.365088464017230.013268743132670057
MWKKwacha malawien1931.45972766704740.0005177431274779258
BIFFranc burundais3179.3164710904420.0003145330164810614
HTGGourde haïtienne147.318604000719350.006788008933312435
SOSShilling somalien633.66074877311280.001578131519012641
GNFFranc guinéen9533.1357900293590.0001048972785057665
MNTTugrik mongol3774.76013038289740.00026491749553860097
MVRRufiyaa maldivien17.099965978767150.05847964851168065
CDFFranc congolais3091.46945350566240.000323470768525958
STNDobra de Sao Tomé25.327470462789620.03948282168443038
TJSSomoni tadjik12.1587773462126270.08224511161983675
KPWWon nord-coréen999.30000054658890.0010007004897958855
KGSSom du Kirghizistan99.336450848040060.010066798153778918
LRDDollar libérien214.877500100877460.004653814380428546
LSLLoti du Lesotho21.025347427024750.04756163975272335
MMKKyat du Myanmar2333.51110653420030.0004285387788383958
GIPLivre de Gibraltar0.87885040835993321.137850071511203
XPTOnce de platine0.0012179538866679044821.0491472183847
MDLLeu moldave19.5973567606184350.05102728966028391
CUPPeso cubain26.662716320416120.037505555997469096
KHRRiel cambodgien4486.7294064698930.00022287949849571798
MKDDinar macédonien63.16178039101870.01583235928134469
VUVVatu vanuatais134.042535059411850.007460318469482607
ANGFlorin néerlandais1.98819246300450450.502969414987534
MRUOuguiya mauritanien44.214112171081020.022617213167837096
SZLLilangeni du Swaziland21.025347427024750.04756163975272335
CVEEscudo cap-verdien113.343567857891070.008822732678168283
SRDDollar du Surinam39.0804343051261260.025588251967528196
SVCColon salvadorien9.7146845843399330.10293694986371452
XPDOnce de palladium0.0010924202041311393915.3986682215877
BSDDollar bahaméen1.11024966678170680.900698311307502
XDRDroits de tirage spéciaux du FMI0.83834332381556241.1928287273150664
RWFFranc rwandais1430.77862948597430.0006989201399794899
AWGFlorin arubais ou néerlandais1.9873469035392550.5031834141382693
BTNNgultrum du Bhoutan92.568772537448330.010802779086170274
DJFFranc de Djibouti197.690585094604960.00505840983535685
KMFFranc comorien505.68042129336170.0019775335525989593
ERNNakfa érythréen16.65374500172560.0600465540871668
FKPLivre des Îles Malouines0.87885040835993321.137850071511203
SHPLivre de Sainte-Hélène0.87885040835993321.137850071511203
SPLLuigino de Seborga0.1850416103901185.4041898894617715
WSTTala de Samoa3.07197267285832170.32552372904722116
JEPLivre de Jersey0.87885040835993321.137850071511203
TMTManat turkmène3.8788244777154030.25781006739160106
GGPLivre de Guernesey0.87885040835993321.137850071511203
IMPLivre mannoise0.87885040835993321.137850071511203
TVDDollar des Tuvalu1.70177678546809030.587621131360621
ZMWKwacha zambien27.655909481555490.036158637294749905
ADACardano1.68927846900323190.5919687122929208
BCHBitcoin Cash0.001960312343725389510.12278895290444
BTCBitcoin0.0000155595317214742964269.28637060862
CLFCLF0.0293801472525260734.03658910913121
CNHChinese Yuan Renminbi Offshore8.0611966606335330.12405106116359274
DOGEDogecoin5.08478896353441550.19666499576904845
DOTPolkadot0.11584348735389148.632336809276902
ETHEthereum0.000309819713909699933227.6835691981173
LINKChainlink0.05738885290202301617.4249867253358
LTCLitecoin0.01170488453293506385.43441818552007
LUNATerra2.0145186569444320.4963964947918493
MXVMXV2.26796925621418840.44092308449950146
SLELeone de Sierra Leone25.200593961134470.03968160439163643
UNIUniswap0.0893366926893008311.193608918094213
VEDVED40.2639735094032640.024836098199956833
XBTXBT0.0000155595317214742964269.28637060862
XLMStellar Lumen8.0720589204182570.12388413041318393
XRPRipple1.78264292282661980.5609648388889715
ZWLDollar du Zimbabwe24428.5650083406870.00004093568327319138

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07793
GBP / EUR1,17079
USD / JPY151,279
GBP / USD1,26203
USD / CHF0,902222
USD / CAD1,35368
EUR / JPY163,068
AUD / USD0,651685

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %