Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franc suisse

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 déc. 2024, 17:00 UTC

USDDollar des États-Unis1.1295021406220790.8853458209908702
EUREuro1.07389907507888440.9311862010185119
GBPLivre britannique0.89118166078600511.1221056760952859
INRRoupie indienne95.677656876167080.010451760971678813
AUDDollar australien1.74289964454417220.5737565000545595
CADDollar canadien1.58911332269646090.6292817420366009
SGDDollar de Singapour1.51875750517136750.6584329602290038
CHFFranc suisse11
MYRRinggit malais5.048867164616680.19806423250906066
JPYYen japonais168.487139343891640.005935171099076851
CNYYuan ou renminbi chinois8.2294075887795370.12151542978178155
NZDDollar néo-zélandais1.92071014899867330.5206407643138302
THBBaht thaïlandais38.789264156819510.02578032921576293
HUFForint hongrois445.176612750731860.002246299494084005
AEDDirham des Émirats arabes unis4.1480966114345850.24107442368709878
HKDDollar de Hong Kong8.7909980899573130.11375272634200467
MXNPeso mexicain22.961318393258620.04355150618413955
ZARRand sud-africain20.427527479421480.048953550595263746
PHPPeso philippin66.12855401183490.01512206058249863
SEKCouronne suédoise12.4291585278604480.08045596954600431
IDRRoupie indonésienne18022.8436804081180.00005548513973336285
BRLRéal brésilien6.8495105649960540.14599583291548307
SARRial saoudien4.23563302733279650.23609221893089874
TRYLivre turque39.243835772822880.02548170891828366
KESShilling kényan146.38295954112660.006831396244035139
KRWWon sud-coréen1614.33616049716080.000619449668829839
EGPLivre égyptienne56.1871339338470860.017797668789751184
IQDDinar irakien1480.09950857266380.000675630249323136
NOKCouronne norvégienne12.4835023902202450.08010572423836874
KWDDinar koweïtien0.346920146051043042.882507722260869
RUBRouble russe119.781460187417250.00834853739831974
DKKCouronne danoise8.009398154647680.12485332614158051
PKRRoupie pakistanaise314.142491504618140.003183268825590566
ILSShekel israélien4.0959669811224940.24414259309432992
PLNZloty polonais4.6085526106003870.21698786679788457
QARRial qatari4.1113877918643680.2432268738985907
XAUOnce d’or0.00042648496183940632344.7485596843903
OMRRial omanais0.43485147923263162.299635732560155
COPPeso colombien5019.7658716076230.00019921247834607503
CLPPeso chilien1102.2728716752720.0009072163759960506
TWDNouveau dollar de Taïwan36.800086043232870.027173849507449426
ARSPeso argentin1143.35405952576460.0008746197135249388
CZKCouronne tchèque27.0316019558753060.036993737982393256
VNDDong vietnamien28666.9820956918770.00003488333709708081
MADDirham marocain11.2894673510118670.0885781382688857
JODDinar jordanien0.80081701770105411.248724712257927
BHDDinar bahreïni0.424692804873901762.3546431409331654
XOFFranc CFA704.43161559151970.001419584212103098
LKRRoupie sri lankaise328.315787789024970.0030458480438430757
UAHHryvnia ukrainienne46.925954832002460.021310168404245707
NGNNaira nigérian1872.9314310965880.0005339223761195075
TNDDinar tunisien3.56082404023941870.28083387123300907
UGXShilling ougandais4158.5849603085390.000240466410941333
RONLeu roumain5.3455015028338710.18707318657938057
BDTTaka bangladais134.99982184036190.007407417182983441
PENSol péruvien4.2348884693830120.23613372754198922
GELLari géorgien3.20796135795955450.3117244531386926
XAFFranc CFA d’Afrique centrale, BEAC704.43161559151970.001419584212103098
FJDDollar de Fidji2.5646924354058160.38991030120996484
VEFBolivar vénézuélien5383004.7937565911.8576985128451627e-7
VESBolivar vénézuélien53.8300479375659150.018576985128451625
BYNRouble biélorusse3.69359337339095140.2707390605593211
UZSSom ouzbek14512.8587885554630.00006890441191287407
BGNLev bulgare2.10036402801153430.47610794446271504
DZDDinar algérien151.12573210795050.006617006819763101
IRRRial iranien47563.779461246990.000021024401578826572
DOPPeso dominicain68.35177147379390.014630198726940095
ISKCouronne islandaise156.472121516123480.006390914817991755
CRCColon costaricain573.76352662694860.0017428783001924469
XAGOnce d’argent0.03639314128937627.477704989756496
SYPLivre syrienne14696.0178606141270.00006804564402987268
JMDDollar jamaïcain177.796937054227670.005624393853843513
LYDDinar libyen5.5165154222320430.18127385196276474
GHSCédi ghanéen17.1880055966544450.05818010672481074
MURRoupie mauricienne52.921290604296520.01889598663564741
AOAKwanza angolais1041.2962113942950.0009603415330408249
UYUPeso uruguayen48.797237730470050.020492963259999827
AFNAfghani afghan76.851487403815450.013012109898999208
LBPLivre libanaise101336.678749503510.00000986809526757753
XPFFranc CFP128.150247622309540.007803340364563691
TTDDollar de Trinidad7.6472175156710020.13076651709602316
TZSShilling tanzanien2976.7052336439170.0003359418959921187
ALLLek albanais105.466567204578440.009481677715557512
XCDDollar des Caraïbes orientales3.0562969610797770.32719333649001964
GTQQuetzal guatémaltèque8.7169109305195960.11471953860384256
NPRRoupie népalaise153.156009244524450.006529290002610534
BOBBolíviano bolivien7.8016873158202410.12817740054413648
ZWDDollar du Zimbabwe408.76682469113040.002446382484086406
BBDDollar de la Barbade2.2590042812441580.4426729104954351
CUCPeso cubain convertible1.1295021406220790.8853458209908702
LAKKip laotien24776.6027170270680.00004036065845753648
BNDDollar du Brunei1.51875750517136750.6584329602290038
BWPPula du Botswana15.3894187934880070.06497971193188579
HNLLempira hondurien28.5989195494608130.03496635592371018
PYGGuarani paraguayen8814.4715152885950.00011344979653805812
ETBBirr éthiopien141.746730306738240.007054836452565868
NADDollar namibien20.427527479421480.048953550595263746
PGKKina de Papouasie-Nouvelle-Guinée4.5528964965671180.2196403983165441
SDGLivre soudanaise679.33478294204330.0014720282622203286
MOPPataca de Macao9.0547280326560330.11043954013786861
BMDDollar bermudien1.1295021406220790.8853458209908702
NIOCordoba nicaraguayen41.577399644037020.024051528199489473
BAMMark convertible de Bosnie-Herzégovine2.10036402801153430.47610794446271504
KZTTenge kazakh574.38803729777510.0017409833336789683
PABBalboa panaméen1.1295021406220790.8853458209908702
GYDDollar guyanien235.864643461637120.0042397198042217294
YERRial yéménite282.31481548562370.003542144957145981
MGAAriary malgache5311.4498974106920.00018827250926107682
KYDDollar des îles Caïmans0.93427415163799691.0703496380016193
MZNMetical mozambicain72.172838379500790.013855627995975138
RSDDinar serbe125.605482275804890.007961435933219834
SCRRoupie seychelloise15.4403379244655770.06476542190281188
AMDDram arménien450.14692511304380.0022214969029253585
AZNManat azerbaïdjanais1.92014936847970640.5207928176919684
SBDDollar des îles Salomon9.4905287291338940.1053682074561572
SLLLeone de Sierra Leone25695.725692985640.00003891697833126299
TOPPa’anga de Tonga2.70408906122066250.36981030482353505
BZDDollar bélizien2.2751035893102840.4395404256309745
GMDDalasi gambien81.096674879426640.012330961799442276
MWKKwacha malawien1960.87548640233880.0005099762870893562
BIFFranc burundais3336.19870964731760.0002997423376216442
HTGGourde haïtienne148.0337969631290.006755214150516396
SOSShilling somalien644.80292552708230.0015508614499268414
GNFFranc guinéen9733.7816106479330.00010273499447594804
MNTTugrik mongol3882.2299950613280.0002575839147273919
MVRRufiyaa maldivien17.4429806701782760.057329651331304236
CDFFranc congolais3228.0850248340990.0003097811836760381
STNDobra de Sao Tomé26.4962799037802550.03774114719618918
TJSSomoni tadjik12.3187236653236130.08117724101685415
KPWWon nord-coréen1016.52195270020870.000983746585446265
KGSSom du Kirghizistan98.040822569346060.010199832822625307
LRDDollar libérien202.451185373229040.004939462311156387
LSLLoti du Lesotho20.427527479421480.048953550595263746
MMKKyat du Myanmar2370.4144599950870.0004218671531399925
GIPLivre de Gibraltar0.89118166078600511.1221056760952859
XPTOnce de platine0.0011810608792532538846.6964045344278
MDLLeu moldave20.659841470958710.04840308196002801
CUPPeso cubain27.0983708756505880.03690258741342109
KHRRiel cambodgien4559.8160061612640.00021930709455135713
MKDDinar macédonien66.101216842047920.015128314542068852
VUVVatu vanuatais136.620986429145230.007319519688277341
ANGFlorin néerlandais2.03327934564184480.49181633706328254
MRUOuguiya mauritanien44.965810578193850.02223911872468167
SZLLilangeni du Swaziland20.427527479421480.048953550595263746
CVEEscudo cap-verdien118.418851008948580.008444601442083177
SRDDollar du Surinam40.115302490293340.024928143075624794
SVCColon salvadorien9.8831437304431930.10118237954181374
XPDOnce de palladium0.0011538785453252117866.6423377498172
BSDDollar bahaméen1.1295021406220790.8853458209908702
XDRDroits de tirage spéciaux du FMI0.85919482476811291.1638803809949494
RWFFranc rwandais1559.72176085182150.0006411399937472586
AWGFlorin arubais ou néerlandais2.02180883171352170.4946066039055141
BTNNgultrum du Bhoutan95.677656876167080.010451760971678813
DJFFranc de Djibouti201.17424956744420.004970815112521384
KMFFranc comorien528.32371169363980.0018927789494707972
ERNNakfa érythréen16.9425321093311860.059023054732724685
FKPLivre des Îles Malouines0.89118166078600511.1221056760952859
SHPLivre de Sainte-Hélène0.89118166078600511.1221056760952859
SPLLuigino de Seborga0.188250356017345085.312074947193522
WSTTala de Samoa3.0943952162633130.32316492565147065
JEPLivre de Jersey0.89118166078600511.1221056760952859
TMTManat turkmène3.94938997053205340.25320366118853593
GGPLivre de Guernesey0.89118166078600511.1221056760952859
IMPLivre mannoise0.89118166078600511.1221056760952859
TVDDollar des Tuvalu1.74289964454417220.5737565000545595
ZMWKwacha zambien30.46816749761890.0328211402959548
ADACardano0.94943183318288831.053261503406291
BCHBitcoin Cash0.0021255219950954587470.4726661532803
BTCBitcoin0.00001185360930638237284362.4902890605
CLFCLF0.02868730354972314334.85862650934479
CNHChinese Yuan Renminbi Offshore8.241244824849740.12134089221384498
DOGEDogecoin2.77034305519355330.36096612588296717
DOTPolkadot0.119437376948417768.372588427087418
ETHEthereum0.00031770374247034493147.5864660087914
LINKChainlink0.0477612578392872520.93747202732639
LTCLitecoin0.008816393863846627113.42505966080968
LUNATerra2.1485359311140850.4654332215340089
MXVMXV2.7641499581739260.3617748729741955
SLELeone de Sierra Leone25.6957256929856430.038916978331262994
UNIUniswap0.0803898715596397412.439378003709319
VEDVED53.8300479375659150.018576985128451625
XBTXBT0.00001185360930638237284362.4902890605
XLMStellar Lumen2.22121771032792250.4502035056493261
XRPRipple0.448491540475509542.2296964596918776
ZWGDollar du Zimbabwe28.766933480340070.03476213412470332

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04954▼
GBP / EUR1,20732▲
USD / JPY150,377▲
GBP / USD1,26713▲
USD / CHF0,887046▲
USD / CAD1,40752▲
EUR / JPY157,826▲
AUD / USD0,642685▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %