Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco svizzero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 dic 2024, 17:00 UTC

USDDollaro statunitense1.1295021406220790.8853458209908702
EUREuro1.07389907507888440.9311862010185119
GBPSterlina britannica0.89118166078600511.1221056760952859
INRRupia indiana95.677656876167080.010451760971678813
AUDDollaro australiano1.74289964454417220.5737565000545595
CADDollaro canadese1.58911332269646090.6292817420366009
SGDDollaro di Singapore1.51875750517136750.6584329602290038
CHFFranco svizzero11
MYRRinggit malese5.048867164616680.19806423250906066
JPYYen giapponese168.487139343891640.005935171099076851
CNYRenminbi cinese (yuan)8.2294075887795370.12151542978178155
NZDDollaro neozelandese1.92071014899867330.5206407643138302
THBBaht tailandese38.789264156819510.02578032921576293
HUFFiorino ungherese445.176612750731860.002246299494084005
AEDDirham degli Emirati Arabi Uniti4.1480966114345850.24107442368709878
HKDDollaro di Hong Kong8.7909980899573130.11375272634200467
MXNPeso messicano22.961318393258620.04355150618413955
ZARRand sudafricano20.427527479421480.048953550595263746
PHPPeso filippino66.12855401183490.01512206058249863
SEKCorona svedese12.4291585278604480.08045596954600431
IDRRupia indonesiana18022.8436804081180.00005548513973336285
BRLReal brasiliano6.8495105649960540.14599583291548307
SARRial saudita4.23563302733279650.23609221893089874
TRYLira turca39.243835772822880.02548170891828366
KESScellino keniota146.38295954112660.006831396244035139
KRWWon sudcoreano1614.33616049716080.000619449668829839
EGPSterlina egiziana56.1871339338470860.017797668789751184
IQDDinaro iracheno1480.09950857266380.000675630249323136
NOKCorona norvegese12.4835023902202450.08010572423836874
KWDDinaro kuwaitiano0.346920146051043042.882507722260869
RUBRublo russo119.781460187417250.00834853739831974
DKKCorona danese8.009398154647680.12485332614158051
PKRRupia pakistana314.142491504618140.003183268825590566
ILSSiclo israeliano4.0959669811224940.24414259309432992
PLNZloty polacco4.6085526106003870.21698786679788457
QARRial del Qatar4.1113877918643680.2432268738985907
XAUOncia d'oro0.00042648496183940632344.7485596843903
OMRRial dell'Oman0.43485147923263162.299635732560155
COPPeso colombiano5019.7658716076230.00019921247834607503
CLPPeso cileno1102.2728716752720.0009072163759960506
TWDNuovo dollaro taiwanese36.800086043232870.027173849507449426
ARSPeso argentino1143.35405952576460.0008746197135249388
CZKCorona ceca27.0316019558753060.036993737982393256
VNDDong vietnamita28666.9820956918770.00003488333709708081
MADDirham marocchino11.2894673510118670.0885781382688857
JODDinaro giordano0.80081701770105411.248724712257927
BHDDinaro del Bahrain0.424692804873901762.3546431409331654
XOFFranco CFA704.43161559151970.001419584212103098
LKRRupia singalese328.315787789024970.0030458480438430757
UAHGrivnia ucraina46.925954832002460.021310168404245707
NGNNaira nigeriana1872.9314310965880.0005339223761195075
TNDDinaro tunisino3.56082404023941870.28083387123300907
UGXScellino ugandese4158.5849603085390.000240466410941333
RONLeu rumeno5.3455015028338710.18707318657938057
BDTTaka bengalese134.99982184036190.007407417182983441
PENsol peruviano4.2348884693830120.23613372754198922
GELLari georgiano3.20796135795955450.3117244531386926
XAFFranco CFA BEAC della Repubblica Centrafricana704.43161559151970.001419584212103098
FJDDollaro delle Figi2.5646924354058160.38991030120996484
VEFBolívar venezuelano5383004.7937565911.8576985128451627e-7
VESBolívar venezuelano53.8300479375659150.018576985128451625
BYNRublo bielorusso3.69359337339095140.2707390605593211
UZSSom uzbeco14512.8587885554630.00006890441191287407
BGNLev bulgaro2.10036402801153430.47610794446271504
DZDDinaro algerino151.12573210795050.006617006819763101
IRRRial iraniano47563.779461246990.000021024401578826572
DOPPeso dominicano68.35177147379390.014630198726940095
ISKCorona islandese156.472121516123480.006390914817991755
CRCColón costaricano573.76352662694860.0017428783001924469
XAGOncia d'argento0.03639314128937627.477704989756496
SYPLira siriana14696.0178606141270.00006804564402987268
JMDDollaro giamaicano177.796937054227670.005624393853843513
LYDDinaro libico5.5165154222320430.18127385196276474
GHSCedi ghanese17.1880055966544450.05818010672481074
MURRupia mauriziana52.921290604296520.01889598663564741
AOAKwanza angolano1041.2962113942950.0009603415330408249
UYUPeso uruguaiano48.797237730470050.020492963259999827
AFNAfghani afgano76.851487403815450.013012109898999208
LBPLira libanese101336.678749503510.00000986809526757753
XPFFranco CFP128.150247622309540.007803340364563691
TTDDollaro di Trinidad7.6472175156710020.13076651709602316
TZSScellino tanzaniano2976.7052336439170.0003359418959921187
ALLLek albanese105.466567204578440.009481677715557512
XCDDollaro dei Caraibi Orientali3.0562969610797770.32719333649001964
GTQQuetzal guatemalteco8.7169109305195960.11471953860384256
NPRRupia nepalese153.156009244524450.006529290002610534
BOBBolíviano della Bolivia7.8016873158202410.12817740054413648
ZWDDollaro zimbabwiano408.76682469113040.002446382484086406
BBDDollaro di Barbados2.2590042812441580.4426729104954351
CUCPeso cubano convertibile1.1295021406220790.8853458209908702
LAKKip laotiano24776.6027170270680.00004036065845753648
BNDDollaro del Brunei1.51875750517136750.6584329602290038
BWPPula del Botswana15.3894187934880070.06497971193188579
HNLLempira honduregna28.5989195494608130.03496635592371018
PYGGuaraní paraguaiano8814.4715152885950.00011344979653805812
ETBBirr etiope141.746730306738240.007054836452565868
NADDollaro namibiano20.427527479421480.048953550595263746
PGKKina papuana4.5528964965671180.2196403983165441
SDGSterlina sudanese679.33478294204330.0014720282622203286
MOPPataca di Macao9.0547280326560330.11043954013786861
BMDDollaro delle Bermuda1.1295021406220790.8853458209908702
NIOCórdoba nicaraguense41.577399644037020.024051528199489473
BAMMarco bosniaco convertibile2.10036402801153430.47610794446271504
KZTTenge kazako574.38803729777510.0017409833336789683
PABBalboa panamense1.1295021406220790.8853458209908702
GYDDollaro della Guyana235.864643461637120.0042397198042217294
YERRial yemenita282.31481548562370.003542144957145981
MGAAriary malgascio5311.4498974106920.00018827250926107682
KYDDollaro delle Cayman0.93427415163799691.0703496380016193
MZNMetical mozambicano72.172838379500790.013855627995975138
RSDDinaro serbo125.605482275804890.007961435933219834
SCRRupia delle Seychelles15.4403379244655770.06476542190281188
AMDDram armeno450.14692511304380.0022214969029253585
AZNManat azero1.92014936847970640.5207928176919684
SBDDollaro delle Salomone9.4905287291338940.1053682074561572
SLLLeone sierraleonese25695.725692985640.00003891697833126299
TOPPa'anga tongano2.70408906122066250.36981030482353505
BZDDollaro del Belize2.2751035893102840.4395404256309745
GMDDalasi gambese81.096674879426640.012330961799442276
MWKKwacha malawiano1960.87548640233880.0005099762870893562
BIFFranco del Burundi3336.19870964731760.0002997423376216442
HTGGourde haitiano148.0337969631290.006755214150516396
SOSScellino somalo644.80292552708230.0015508614499268414
GNFFranco guineano9733.7816106479330.00010273499447594804
MNTTugrik mongolo3882.2299950613280.0002575839147273919
MVRRufiyaa delle Maldive17.4429806701782760.057329651331304236
CDFFranco congolese3228.0850248340990.0003097811836760381
STNDobra di São Tomé26.4962799037802550.03774114719618918
TJSSomoni tagico12.3187236653236130.08117724101685415
KPWWon nordcoreano1016.52195270020870.000983746585446265
KGSSom kirghizo98.040822569346060.010199832822625307
LRDDollaro liberiano202.451185373229040.004939462311156387
LSLLoti lesothiano20.427527479421480.048953550595263746
MMKKyat birmano2370.4144599950870.0004218671531399925
GIPSterlina di Gibilterra0.89118166078600511.1221056760952859
XPTOncia di platino0.0011810608792532538846.6964045344278
MDLLeu moldavo20.659841470958710.04840308196002801
CUPPeso cubano27.0983708756505880.03690258741342109
KHRRiel cambogiano4559.8160061612640.00021930709455135713
MKDDinaro macedone66.101216842047920.015128314542068852
VUVVatu di Vanuatu136.620986429145230.007319519688277341
ANGFiorino delle Antille olandesi2.03327934564184480.49181633706328254
MRUOuguiya mauritana44.965810578193850.02223911872468167
SZLLilangeni dello Swaziland20.427527479421480.048953550595263746
CVEEscudo capoverdiano118.418851008948580.008444601442083177
SRDDollaro surinamese40.115302490293340.024928143075624794
SVCColón salvadoregno9.8831437304431930.10118237954181374
XPDOncia di palladio0.0011538785453252117866.6423377498172
BSDDollaro delle Bahamas1.1295021406220790.8853458209908702
XDRDiritti speciali di prelievo FMI0.85919482476811291.1638803809949494
RWFFranco ruandese1559.72176085182150.0006411399937472586
AWGFiorino arubano o delle Antille olandesi2.02180883171352170.4946066039055141
BTNNgultrum del Bhutan95.677656876167080.010451760971678813
DJFFranco gibutiano201.17424956744420.004970815112521384
KMFFranco delle Comore528.32371169363980.0018927789494707972
ERNNacfa eritreo16.9425321093311860.059023054732724685
FKPSterlina delle Falkland0.89118166078600511.1221056760952859
SHPSterlina di Sant'Elena0.89118166078600511.1221056760952859
SPLLuigino di Seborga0.188250356017345085.312074947193522
WSTTala samoano3.0943952162633130.32316492565147065
JEPSterlina di Jersey0.89118166078600511.1221056760952859
TMTManat turkmeno3.94938997053205340.25320366118853593
GGPSterlina di Guernsey0.89118166078600511.1221056760952859
IMPSterlina di Man0.89118166078600511.1221056760952859
TVDDollaro di Tuvalu1.74289964454417220.5737565000545595
ZMWKwacha zambiano30.46816749761890.0328211402959548
ADACardano0.94943183318288831.053261503406291
BCHBitcoin Cash0.0021255219950954587470.4726661532803
BTCBitcoin0.00001185360930638237284362.4902890605
CLFCLF0.02868730354972314334.85862650934479
CNHChinese Yuan Renminbi Offshore8.241244824849740.12134089221384498
DOGEDogecoin2.77034305519355330.36096612588296717
DOTPolkadot0.119437376948417768.372588427087418
ETHEthereum0.00031770374247034493147.5864660087914
LINKChainlink0.0477612578392872520.93747202732639
LTCLitecoin0.008816393863846627113.42505966080968
LUNATerra2.1485359311140850.4654332215340089
MXVMXV2.7641499581739260.3617748729741955
SLELeone sierraleonese25.6957256929856430.038916978331262994
UNIUniswap0.0803898715596397412.439378003709319
VEDVED53.8300479375659150.018576985128451625
XBTXBT0.00001185360930638237284362.4902890605
XLMStellar Lumen2.22121771032792250.4502035056493261
XRPRipple0.448491540475509542.2296964596918776
ZWGDollaro zimbabwiano28.766933480340070.03476213412470332

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04860▼
GBP / EUR1,20853▲
USD / JPY150,896▲
GBP / USD1,26727▲
USD / CHF0,886737▲
USD / CAD1,40605▲
EUR / JPY158,230▲
AUD / USD0,640931▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%