Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco svizzero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense1.09988004097316460.9091900595952341
EUREuro1.0322469428962040.9687604374920908
GBPSterlina britannica0.88718618291923531.1271591231386824
INRRupia indiana91.724721069541320.010902186328174796
AUDDollaro australiano1.71259374131347060.5839096429448889
CADDollaro canadese1.51166054688327580.6615241775422323
SGDDollaro di Singapore1.49735353167231010.6678449536784784
CHFFranco svizzero11
MYRRinggit malese5.260748661541530.19008701314899448
JPYYen giapponese169.981359658517050.005882998006422255
CNYRenminbi cinese (yuan)7.9632030687934430.12557760882914626
NZDDollaro neozelandese1.8661680233381810.535857429499414
THBBaht tailandese40.520448355245190.024678897706978467
HUFFiorino ungherese407.060987942538650.0024566343364281363
AEDDirham degli Emirati Arabi Uniti4.0393094504739460.24756706864403927
HKDDollaro di Hong Kong8.616000122404170.11606313669839695
MXNPeso messicano18.935212729459470.05281165911826259
ZARRand sudafricano21.0254869885939220.04756132405125685
PHPPeso filippino63.258228452533390.01580822012349528
SEKCorona svedese12.0154228944626310.08322636737662019
IDRRupia indonesiana17822.6242114834420.000056108460131010434
BRLReal brasiliano5.7305925437981610.17450202441669554
SARRial saudita4.1245501536493670.2424506825587291
TRYLira turca35.852407811229290.02789212945655469
KESScellino keniota146.27293228716110.006836534855517992
KRWWon sudcoreano1514.44484594397660.0006603079687439424
EGPSterlina egiziana53.161357353547960.018810655893331144
IQDDinaro iracheno1440.69635720020760.0006941087863533996
NOKCorona norvegese12.1221190183008680.08249382789348061
KWDDinaro kuwaitiano0.339173599518265152.9483426818016483
RUBRublo russo101.529254189178910.009849377974713627
DKKCorona danese7.7024935666971480.12982808636460866
PKRRupia pakistana306.31660885691260.003264596078324707
ILSSiclo israeliano4.1376351648744260.24168394750926508
PLNZloty polacco4.4540463949450.22451494917855436
QARRial del Qatar4.0035633491423190.2497774888997896
XAUOncia d'oro0.00045922986475241622177.55872767362
OMRRial dell'Oman0.42346984823656082.361443215294457
COPPeso colombiano4327.91250606540.0002310582754615624
CLPPeso cileno1048.0359651360340.0009541657283394859
TWDNuovo dollaro taiwanese35.784539707966390.02794502900305237
ARSPeso argentino957.76380604936010.0010440987576309218
CZKCorona ceca26.077592219194550.03834709859693046
VNDDong vietnamita27886.8282930045680.000035859223196452595
MADDirham marocchino11.1578660561652310.08962287187947146
JODDinaro giordano0.77981494904997361.2823555142386942
BHDDinaro del Bahrain0.413554895405909842.418058669136261
XOFFranco CFA677.10960792136530.00147686576634153
LKRRupia singalese332.21261325260540.00301012050749448
UAHGrivnia ucraina43.857622930980670.022801053344220532
NGNNaira nigeriana1267.00746266190050.0007892613338670199
TNDDinaro tunisino3.468238538698540.28833080217580737
UGXScellino ugandese4181.718718405150.00023913612257052676
RONLeu rumeno5.13682384936765950.19467282299802816
BDTTaka bengalese120.71764412256260.008283793204121153
PENsol peruviano4.0648349049938820.2460124515196036
GELLari georgiano2.9366189351549020.3405276687515643
XAFFranco CFA BEAC della Repubblica Centrafricana677.10960792136530.00147686576634153
FJDDollaro delle Figi2.50312100503967550.39950126181940193
VEFBolívar venezuelano3992201.54779973352.504883553665123e-7
VESBolívar venezuelano39.9220154779973340.025048835536651225
BYNRublo bielorusso3.59656693730546670.2780429274449139
UZSSom uzbeco13919.7093775513390.00007184058035096084
BGNLev bulgaro2.0188995383246830.49531934651380277
DZDDinaro algerino148.021221891533060.006755788036480199
IRRRial iraniano45927.063425791180.00002177365425542169
DOPPeso dominicano65.341553285789810.015304196942276782
ISKCorona islandese155.357879541521380.006436751086916948
CRCColón costaricano551.6462444783620.0018127559282953198
XAGOncia d'argento0.03841018753909998526.034759631986727
SYPLira siriana14300.4883964791060.00006992768164800637
JMDDollaro giamaicano170.655106718500380.00585977190620802
LYDDinaro libico5.3455479004148420.18707156284623225
GHSCedi ghanese14.7914169856745430.06760677499447808
MURRupia mauriziana51.1436045529433440.01955278687807016
AOAKwanza angolano927.08890462061830.0010786452032981867
UYUPeso uruguaiano42.231334385098720.02367910023588667
AFNAfghani afgano79.17313570771180.012630546852303031
LBPLira libanese101356.305873543140.00000986618436200355
XPFFranco CFP123.179826120814550.008118212466213434
TTDDollaro di Trinidad7.4613573997556120.1340238707815757
TZSScellino tanzaniano2848.3213381303060.0003510839829105868
ALLLek albanese104.343964935512460.009583687955676483
XCDDollaro dei Caraibi Orientali2.97073171483657550.33661740473087837
GTQQuetzal guatemalteco8.5552022000012560.11688794450701039
NPRRupia nepalese146.828347252068260.0068106739516943906
BOBBolíviano della Bolivia7.6154312047764670.13131232797071177
ZWDDollaro zimbabwiano398.04658682818820.002512268747154557
BBDDollaro di Barbados2.1997600819463290.45459502979761707
CUCPeso cubano convertibile1.09988004097316460.9091900595952341
LAKKip laotiano23419.216943089040.000042699975939848743
BNDDollaro del Brunei1.49735353167231010.6678449536784784
BWPPula del Botswana15.2187203155972120.06570854705668847
HNLLempira honduregna27.1411781306189080.03684438439582198
PYGGuaraní paraguaiano8131.9086279190450.0001229723605804828
ETBBirr etiope62.7825657433138460.015927988736371402
NADDollaro namibiano21.0254869885939220.04756132405125685
PGKKina papuana4.1756750516246530.23948223643765684
SDGSterlina sudanese643.94937591963910.001552917104037684
MOPPataca di Macao8.8744801260762940.1126826569887349
BMDDollaro delle Bermuda1.09988004097316460.9091900595952341
NIOCórdoba nicaraguense40.619194031556330.024618903054135385
BAMMarco bosniaco convertibile2.0188995383246830.49531934651380277
KZTTenge kazako490.983133743601570.002036729841156243
PABBalboa panamense1.09988004097316460.9091900595952341
GYDDollaro della Guyana229.834091774580.004350964612250799
YERRial yemenita275.356213342259930.003631659470698155
MGAAriary malgascio4840.2124819155470.0002066025001456637
KYDDollaro delle Cayman0.90295930449542441.1074696224087333
MZNMetical mozambicano70.4015809997180.014204226464800634
RSDDinaro serbo120.935438952080990.008268874770415612
SCRRupia delle Seychelles14.9310606494015960.06697447847015997
AMDDram armeno431.82338412071060.002315761574691525
AZNManat azero1.87096765654167620.5344827830152952
SBDDollaro delle Salomone9.142034862603690.10938483773351043
SLLLeone sierraleonese24852.8889591778820.000040236770930033535
TOPPa'anga tongano2.6344217296438560.37958994520409933
BZDDollaro del Belize2.22659188229735430.4491168803544812
GMDDalasi gambese74.680044199385550.013390458063068844
MWKKwacha malawiano1914.50268748816440.0005223288567497412
BIFFranco del Burundi3157.842247184140.0003166719303004144
HTGGourde haitiano145.74626808783320.006861239146084725
SOSScellino somalo627.72537077556050.0015930533423629044
GNFFranco guineano9450.9499118585460.00010580946987617123
MNTTugrik mongolo3735.24368798510570.00026772014988382935
MVRRufiyaa delle Maldive16.914849150429190.05911965227160341
CDFFranco congolese3081.2144801500110.00032454735184527444
STNDobra di São Tomé25.3720701508600970.039413417748496195
TJSSomoni tagico12.0157629074795940.08322401229950352
KPWWon nordcoreano989.80796074077270.0010102969865504008
KGSSom kirghizo97.906837517742180.010213791246385474
LRDDollaro liberiano212.65958599525590.0047023509206977785
LSLLoti lesothiano21.0254869885939220.04756132405125685
MMKKyat birmano2307.7354143120470.0004333252390192692
GIPSterlina di Gibilterra0.88718618291923531.1271591231386824
XPTOncia di platino0.0011764617026143217850.0064199096407
MDLLeu moldavo19.411905581546190.05151477766050149
CUPPeso cubano26.3837455027317030.03790212424147522
KHRRiel cambogiano4466.3443729445940.00022389675235470364
MKDDinaro macedone63.5783303606801840.01572862946112292
VUVVatu di Vanuatu134.954196387422540.007409921490171594
ANGFiorino delle Antille olandesi1.97009989985057390.5075884730900433
MRUOuguiya mauritana43.6247746734643940.022922754500970963
SZLLilangeni dello Swaziland21.0254869885939220.04756132405125685
CVEEscudo capoverdiano113.825870393164420.00878534902958276
SRDDollaro surinamese37.9751627198209860.0263330010559258
SVCColón salvadoregno9.623950358515190.10390743538231247
XPDOncia di palladio0.0010703870207672708934.2415225505852
BSDDollaro delle Bahamas1.09988004097316460.9091900595952341
XDRDiritti speciali di prelievo FMI0.83565587519455211.1966648349922584
RWFFranco ruandese1427.30799418164680.0007006196308550449
AWGFiorino arubano o delle Antille olandesi1.96878527334196440.5079274075951029
BTNNgultrum del Bhutan91.724721069541320.010902186328174796
DJFFranco gibutiano195.63014135863150.00511168674241659
KMFFranco delle Comore507.832205941024030.0019691543551220397
ERNNacfa eritreo16.498200614597470.06061267063968227
FKPSterlina delle Falkland0.88718618291923531.1271591231386824
SHPSterlina di Sant'Elena0.88718618291923531.1271591231386824
SPLLuigino di Seborga0.18331333942894075.455140379391967
WSTTala samoano3.06796068488615340.32594941810250355
JEPSterlina di Jersey0.88718618291923531.1271591231386824
TMTManat turkmeno3.8425336203008880.2602449578363599
GGPSterlina di Guernsey0.88718618291923531.1271591231386824
IMPSterlina di Man0.88718618291923531.1271591231386824
TVDDollaro di Tuvalu1.71259374131347060.5839096429448889
ZMWKwacha zambiano28.2417640993761020.03540855296720262
ADACardano2.3256872630246830.42998042595780717
BCHBitcoin Cash0.0022955762738616895435.6204633173739
BTCBitcoin0.00001706352638158213458604.533297371076
CLFCLF0.02810992011286806635.574629738710044
CNHChinese Yuan Renminbi Offshore7.9711559316311510.12545231940976073
DOGEDogecoin7.1196932565937950.14045548929707966
DOTPolkadot0.16138080202866566.196523920003651
ETHEthereum0.000356838294128705662802.389812006322
LINKChainlink0.0784860196163417712.741122621432918
LTCLitecoin0.01347382345685542374.21798298026566
LUNATerra3.4722435429835180.28799823158163385
MXVMXV2.33044365886918130.4291028432265286
SLELeone sierraleonese24.8528889591778820.040236770930033534
UNIUniswap0.144971029490187456.8979299072142295
VEDVED39.9220154779973340.025048835536651225
XBTXBT0.00001706352638158213458604.533297371076
XLMStellar Lumen9.7531626857877530.10253084381102281
XRPRipple2.1854703606661620.4575674042521382
ZWLDollaro zimbabwiano33870.742450859370.00002952400590128275

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06585▲
GBP / EUR1,16073▼
USD / JPY154,623▲
GBP / USD1,23716▼
USD / CHF0,910357▼
USD / CAD1,37485▼
EUR / JPY164,805▲
AUD / USD0,641827▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement