Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — 瑞士法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年12月3日 UTC 17:00

USD美元1.1295021406220790.8853458209908702
EUR欧元1.07389907507888440.9311862010185119
GBP英镑0.89118166078600511.1221056760952859
INR印度卢比95.677656876167080.010451760971678813
AUD澳大利亚元1.74289964454417220.5737565000545595
CAD加拿大元1.58911332269646090.6292817420366009
SGD新加坡元1.51875750517136750.6584329602290038
CHF瑞士法郎11
MYR马来西亚林吉特5.048867164616680.19806423250906066
JPY日元168.487139343891640.005935171099076851
CNY中国人民币8.2294075887795370.12151542978178155
NZD新西兰元1.92071014899867330.5206407643138302
THB泰铢38.789264156819510.02578032921576293
HUF匈牙利福林445.176612750731860.002246299494084005
AED阿联酋迪拉姆4.1480966114345850.24107442368709878
HKD港币8.7909980899573130.11375272634200467
MXN墨西哥比索22.961318393258620.04355150618413955
ZAR南非兰特20.427527479421480.048953550595263746
PHP菲律宾比索66.12855401183490.01512206058249863
SEK瑞典克朗12.4291585278604480.08045596954600431
IDR印度尼西亚卢比18022.8436804081180.00005548513973336285
BRL巴西雷亚尔6.8495105649960540.14599583291548307
SAR沙特里亚尔4.23563302733279650.23609221893089874
TRY土耳其里拉39.243835772822880.02548170891828366
KES肯尼亚先令146.38295954112660.006831396244035139
KRW韩元1614.33616049716080.000619449668829839
EGP埃及镑56.1871339338470860.017797668789751184
IQD伊拉克第纳尔1480.09950857266380.000675630249323136
NOK挪威克朗12.4835023902202450.08010572423836874
KWD科威特第纳尔0.346920146051043042.882507722260869
RUB俄罗斯卢布119.781460187417250.00834853739831974
DKK丹麦克朗8.009398154647680.12485332614158051
PKR巴基斯坦卢比314.142491504618140.003183268825590566
ILS以色列谢克尔4.0959669811224940.24414259309432992
PLN波兰兹罗提4.6085526106003870.21698786679788457
QAR卡塔尔里亚尔4.1113877918643680.2432268738985907
XAU金（盎司）0.00042648496183940632344.7485596843903
OMR阿曼里亚尔0.43485147923263162.299635732560155
COP哥伦比亚比索5019.7658716076230.00019921247834607503
CLP智利比索1102.2728716752720.0009072163759960506
TWD新台币36.800086043232870.027173849507449426
ARS阿根廷比索1143.35405952576460.0008746197135249388
CZK捷克克朗27.0316019558753060.036993737982393256
VND越南盾28666.9820956918770.00003488333709708081
MAD摩洛哥迪拉姆11.2894673510118670.0885781382688857
JOD约旦第纳尔0.80081701770105411.248724712257927
BHD巴林第纳尔0.424692804873901762.3546431409331654
XOFCFA 法郎704.43161559151970.001419584212103098
LKR斯里兰卡卢比328.315787789024970.0030458480438430757
UAH乌克兰格里夫纳46.925954832002460.021310168404245707
NGN尼日利亚奈拉1872.9314310965880.0005339223761195075
TND突尼斯第纳尔3.56082404023941870.28083387123300907
UGX乌干达先令4158.5849603085390.000240466410941333
RON罗马尼亚新列伊5.3455015028338710.18707318657938057
BDT孟加拉国塔卡134.99982184036190.007407417182983441
PEN秘鲁索尔4.2348884693830120.23613372754198922
GEL格鲁吉亚拉里3.20796135795955450.3117244531386926
XAF中非金融合作法郎704.43161559151970.001419584212103098
FJD斐济元2.5646924354058160.38991030120996484
VEF委内瑞拉玻利瓦尔5383004.7937565911.8576985128451627e-7
VES委内瑞拉玻利瓦尔53.8300479375659150.018576985128451625
BYN白俄罗斯卢布3.69359337339095140.2707390605593211
UZS乌兹别克斯坦索姆14512.8587885554630.00006890441191287407
BGN保加利亚列弗2.10036402801153430.47610794446271504
DZD阿尔及利亚第纳尔151.12573210795050.006617006819763101
IRR伊朗里亚尔47563.779461246990.000021024401578826572
DOP多米尼加比索68.35177147379390.014630198726940095
ISK冰岛克朗156.472121516123480.006390914817991755
CRC哥斯达黎加科朗573.76352662694860.0017428783001924469
XAG银（盎司）0.03639314128937627.477704989756496
SYP叙利亚镑14696.0178606141270.00006804564402987268
JMD牙买加元177.796937054227670.005624393853843513
LYD利比亚第纳尔5.5165154222320430.18127385196276474
GHS加纳塞地17.1880055966544450.05818010672481074
MUR毛里求斯卢比52.921290604296520.01889598663564741
AOA安哥拉宽扎1041.2962113942950.0009603415330408249
UYU乌拉圭比索48.797237730470050.020492963259999827
AFN阿富汗尼76.851487403815450.013012109898999208
LBP黎巴嫩镑101336.678749503510.00000986809526757753
XPFCFP 法郎128.150247622309540.007803340364563691
TTD特立尼达元7.6472175156710020.13076651709602316
TZS坦桑尼亚先令2976.7052336439170.0003359418959921187
ALL阿尔巴尼列克105.466567204578440.009481677715557512
XCD东加勒比元3.0562969610797770.32719333649001964
GTQ危地马拉格查尔8.7169109305195960.11471953860384256
NPR尼泊尔卢比153.156009244524450.006529290002610534
BOB玻利维亚诺7.8016873158202410.12817740054413648
ZWD津巴布韦元408.76682469113040.002446382484086406
BBD巴巴多斯元2.2590042812441580.4426729104954351
CUC古巴可兑换比索1.1295021406220790.8853458209908702
LAK老挝基普24776.6027170270680.00004036065845753648
BND文莱元1.51875750517136750.6584329602290038
BWP博茨瓦纳普拉15.3894187934880070.06497971193188579
HNL洪都拉斯伦皮拉28.5989195494608130.03496635592371018
PYG巴拉圭瓜拉尼8814.4715152885950.00011344979653805812
ETB埃塞俄比亚比尔141.746730306738240.007054836452565868
NAD纳米比亚元20.427527479421480.048953550595263746
PGK巴布亚新几内亚基那4.5528964965671180.2196403983165441
SDG苏丹镑679.33478294204330.0014720282622203286
MOP澳门元9.0547280326560330.11043954013786861
BMD百慕大元1.1295021406220790.8853458209908702
NIO尼加拉瓜科多巴41.577399644037020.024051528199489473
BAM波斯尼亚可兑换马尔卡2.10036402801153430.47610794446271504
KZT哈萨克斯坦坚戈574.38803729777510.0017409833336789683
PAB巴拿马巴波亚1.1295021406220790.8853458209908702
GYD圭亚那元235.864643461637120.0042397198042217294
YER也门里亚尔282.31481548562370.003542144957145981
MGA马尔加什阿里亚5311.4498974106920.00018827250926107682
KYD开曼元0.93427415163799691.0703496380016193
MZN莫桑比克梅蒂卡尔72.172838379500790.013855627995975138
RSD塞尔维亚第纳尔125.605482275804890.007961435933219834
SCR塞舌尔卢比15.4403379244655770.06476542190281188
AMD亚美尼亚德拉姆450.14692511304380.0022214969029253585
AZN阿塞拜疆马纳特1.92014936847970640.5207928176919684
SBD所罗门群岛元9.4905287291338940.1053682074561572
SLL塞拉利昂利昂25695.725692985640.00003891697833126299
TOP汤加潘加2.70408906122066250.36981030482353505
BZD伯利兹元2.2751035893102840.4395404256309745
GMD冈比亚达拉西81.096674879426640.012330961799442276
MWK马拉维克瓦查1960.87548640233880.0005099762870893562
BIF布隆迪法郎3336.19870964731760.0002997423376216442
HTG海地古德148.0337969631290.006755214150516396
SOS索马里先令644.80292552708230.0015508614499268414
GNF几内亚法郎9733.7816106479330.00010273499447594804
MNT蒙古图格里克3882.2299950613280.0002575839147273919
MVR马尔代夫拉菲亚17.4429806701782760.057329651331304236
CDF刚果法郎3228.0850248340990.0003097811836760381
STN圣多美多布拉26.4962799037802550.03774114719618918
TJS塔吉克斯坦索莫尼12.3187236653236130.08117724101685415
KPW朝鲜元1016.52195270020870.000983746585446265
KGS吉尔吉斯斯坦索姆98.040822569346060.010199832822625307
LRD利比里亚元202.451185373229040.004939462311156387
LSL巴索托洛蒂20.427527479421480.048953550595263746
MMK缅元2370.4144599950870.0004218671531399925
GIP直布罗陀镑0.89118166078600511.1221056760952859
XPT铂（盎司）0.0011810608792532538846.6964045344278
MDL摩尔多瓦列伊20.659841470958710.04840308196002801
CUP古巴比索27.0983708756505880.03690258741342109
KHR柬埔寨瑞尔4559.8160061612640.00021930709455135713
MKD马其顿第纳尔66.101216842047920.015128314542068852
VUV瓦努阿图瓦图136.620986429145230.007319519688277341
ANG荷兰盾2.03327934564184480.49181633706328254
MRU毛里塔尼亚乌吉亚44.965810578193850.02223911872468167
SZL斯威士兰里兰吉尼20.427527479421480.048953550595263746
CVE佛得角埃斯库多118.418851008948580.008444601442083177
SRD苏里南元40.115302490293340.024928143075624794
SVC萨尔瓦多科朗9.8831437304431930.10118237954181374
XPD钯（盎司）0.0011538785453252117866.6423377498172
BSD巴哈马元1.1295021406220790.8853458209908702
XDR国际货币基金组织特别提款权0.85919482476811291.1638803809949494
RWF卢旺达法郎1559.72176085182150.0006411399937472586
AWG阿鲁巴或荷兰盾2.02180883171352170.4946066039055141
BTN不丹努尔特鲁姆95.677656876167080.010451760971678813
DJF吉布提法郎201.17424956744420.004970815112521384
KMF科摩罗法郎528.32371169363980.0018927789494707972
ERN厄立特里亚纳克法16.9425321093311860.059023054732724685
FKP福克兰群岛镑0.89118166078600511.1221056760952859
SHP圣赫勒拿镑0.89118166078600511.1221056760952859
SPL塞波加大公国 Luigino0.188250356017345085.312074947193522
WST萨摩亚塔拉3.0943952162633130.32316492565147065
JEP泽西岛镑0.89118166078600511.1221056760952859
TMT土库曼斯坦马纳特3.94938997053205340.25320366118853593
GGP根西岛镑0.89118166078600511.1221056760952859
IMP曼岛镑0.89118166078600511.1221056760952859
TVD图瓦卢元1.74289964454417220.5737565000545595
ZMW赞比亚克瓦查30.46816749761890.0328211402959548
ADACardano0.94943183318288831.053261503406291
BCHBitcoin Cash0.0021255219950954587470.4726661532803
BTCBitcoin0.00001185360930638237284362.4902890605
CLFCLF0.02868730354972314334.85862650934479
CNHChinese Yuan Renminbi Offshore8.241244824849740.12134089221384498
DOGEDogecoin2.77034305519355330.36096612588296717
DOTPolkadot0.119437376948417768.372588427087418
ETHEthereum0.00031770374247034493147.5864660087914
LINKChainlink0.0477612578392872520.93747202732639
LTCLitecoin0.008816393863846627113.42505966080968
LUNATerra2.1485359311140850.4654332215340089
MXVMXV2.7641499581739260.3617748729741955
SLE塞拉利昂利昂25.6957256929856430.038916978331262994
UNIUniswap0.0803898715596397412.439378003709319
VEDVED53.8300479375659150.018576985128451625
XBTXBT0.00001185360930638237284362.4902890605
XLMStellar Lumen2.22121771032792250.4502035056493261
XRPRipple0.448491540475509542.2296964596918776
ZWGZimbabwean Dollar28.766933480340070.03476213412470332

实时货币汇率

货币汇率更改
EUR / USD1.04885▼
GBP / EUR1.20596▲
USD / JPY150.699▲
GBP / USD1.26487▼
USD / CHF0.887924▲
USD / CAD1.40793▲
EUR / JPY158.061▲
AUD / USD0.641917▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%