Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — 瑞士法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 3, 2024, 17:00 UTC

USD美元1.1295021406220790.8853458209908702
EUR歐元1.07389907507888440.9311862010185119
GBP英國鎊0.89118166078600511.1221056760952859
INR印度盧比95.677656876167080.010451760971678813
AUD澳洲元1.74289964454417220.5737565000545595
CAD加拿大元1.58911332269646090.6292817420366009
SGD新加坡元1.51875750517136750.6584329602290038
CHF瑞士法郎11
MYR馬來西亞令吉5.048867164616680.19806423250906066
JPY日本圓168.487139343891640.005935171099076851
CNY中國元，人民幣8.2294075887795370.12151542978178155
NZD新西蘭元1.92071014899867330.5206407643138302
THB泰國銖38.789264156819510.02578032921576293
HUF匈牙利福林445.176612750731860.002246299494084005
AED阿聯酋迪拉姆4.1480966114345850.24107442368709878
HKD香港元8.7909980899573130.11375272634200467
MXN墨西哥披索22.961318393258620.04355150618413955
ZAR南非蘭特20.427527479421480.048953550595263746
PHP菲律賓披索66.12855401183490.01512206058249863
SEK瑞典克朗12.4291585278604480.08045596954600431
IDR印尼盾18022.8436804081180.00005548513973336285
BRL巴西雷亞爾6.8495105649960540.14599583291548307
SAR沙地阿拉伯利雅4.23563302733279650.23609221893089874
TRY土耳其里拉39.243835772822880.02548170891828366
KES肯雅先令146.38295954112660.006831396244035139
KRW南韓圜1614.33616049716080.000619449668829839
EGP埃及鎊56.1871339338470860.017797668789751184
IQD伊拉克第納爾1480.09950857266380.000675630249323136
NOK挪威克朗12.4835023902202450.08010572423836874
KWD科威特第納爾0.346920146051043042.882507722260869
RUB俄羅斯盧布119.781460187417250.00834853739831974
DKK丹麥克朗8.009398154647680.12485332614158051
PKR巴基斯坦盧比314.142491504618140.003183268825590566
ILS以色列謝克爾4.0959669811224940.24414259309432992
PLN波蘭茲羅提4.6085526106003870.21698786679788457
QAR卡塔爾利雅4.1113877918643680.2432268738985907
XAU黃金安士0.00042648496183940632344.7485596843903
OMR阿曼里亞爾0.43485147923263162.299635732560155
COP哥倫比亞披索5019.7658716076230.00019921247834607503
CLP智利披索1102.2728716752720.0009072163759960506
TWD台灣新台幣36.800086043232870.027173849507449426
ARS阿根廷披索1143.35405952576460.0008746197135249388
CZK捷克克朗27.0316019558753060.036993737982393256
VND越南盾28666.9820956918770.00003488333709708081
MAD摩洛哥迪拉姆11.2894673510118670.0885781382688857
JOD約旦第納爾0.80081701770105411.248724712257927
BHD巴林第納爾0.424692804873901762.3546431409331654
XOF非洲財政共同體法郎704.43161559151970.001419584212103098
LKR斯里蘭卡盧比328.315787789024970.0030458480438430757
UAH烏克蘭格里夫納46.925954832002460.021310168404245707
NGN尼日利亞奈拉1872.9314310965880.0005339223761195075
TND突尼西亞第納爾3.56082404023941870.28083387123300907
UGX烏干達先令4158.5849603085390.000240466410941333
RON羅馬尼亞新列伊5.3455015028338710.18707318657938057
BDT孟加拉塔卡134.99982184036190.007407417182983441
PEN秘魯索爾4.2348884693830120.23613372754198922
GEL格魯吉亞拉里3.20796135795955450.3117244531386926
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）704.43161559151970.001419584212103098
FJD斐濟元2.5646924354058160.38991030120996484
VEF委內瑞拉玻利瓦爾5383004.7937565911.8576985128451627e-7
VES委內瑞拉玻利瓦爾53.8300479375659150.018576985128451625
BYN白俄羅斯盧布3.69359337339095140.2707390605593211
UZS烏兹別克索姆14512.8587885554630.00006890441191287407
BGN保加利亞列弗2.10036402801153430.47610794446271504
DZD阿爾及利亞第納爾151.12573210795050.006617006819763101
IRR伊朗里亞爾47563.779461246990.000021024401578826572
DOP多米尼加披索68.35177147379390.014630198726940095
ISK冰島克朗156.472121516123480.006390914817991755
CRC哥斯達尼加科朗573.76352662694860.0017428783001924469
XAG白銀安士0.03639314128937627.477704989756496
SYP敍利亞鎊14696.0178606141270.00006804564402987268
JMD牙買加元177.796937054227670.005624393853843513
LYD利比亞第納爾5.5165154222320430.18127385196276474
GHS加納塞地17.1880055966544450.05818010672481074
MUR毛里求斯盧比52.921290604296520.01889598663564741
AOA安哥拉寬扎1041.2962113942950.0009603415330408249
UYU烏拉圭披索48.797237730470050.020492963259999827
AFN阿富汗阿富汗尼76.851487403815450.013012109898999208
LBP黎巴嫩鎊101336.678749503510.00000986809526757753
XPF法屬波利尼西亞法郎128.150247622309540.007803340364563691
TTD千里達元7.6472175156710020.13076651709602316
TZS坦桑尼亞先令2976.7052336439170.0003359418959921187
ALL阿爾巴尼亞列克105.466567204578440.009481677715557512
XCD東加勒比海元3.0562969610797770.32719333649001964
GTQ危地馬拉格查爾8.7169109305195960.11471953860384256
NPR尼泊爾盧比153.156009244524450.006529290002610534
BOB玻利維亞玻利維亞諾7.8016873158202410.12817740054413648
ZWD津巴布韋元408.76682469113040.002446382484086406
BBD巴巴多斯元2.2590042812441580.4426729104954351
CUC古巴可兌換披索1.1295021406220790.8853458209908702
LAK寮國基普24776.6027170270680.00004036065845753648
BND文萊元1.51875750517136750.6584329602290038
BWP博茨瓦納普拉15.3894187934880070.06497971193188579
HNL洪都拉斯倫皮拉28.5989195494608130.03496635592371018
PYG巴拉圭瓜拉尼8814.4715152885950.00011344979653805812
ETB埃塞俄比亞比爾141.746730306738240.007054836452565868
NAD納米比亞元20.427527479421480.048953550595263746
PGK巴布亞新幾內亞基那4.5528964965671180.2196403983165441
SDG蘇丹鎊679.33478294204330.0014720282622203286
MOP澳門幣（帕塔卡）9.0547280326560330.11043954013786861
BMD百慕達元1.1295021406220790.8853458209908702
NIO尼加拉瓜科多巴41.577399644037020.024051528199489473
BAM波斯尼亞可兌換馬克2.10036402801153430.47610794446271504
KZT哈薩克堅戈574.38803729777510.0017409833336789683
PAB巴拿馬巴波亞1.1295021406220790.8853458209908702
GYD圭亞那元235.864643461637120.0042397198042217294
YER也門里亞爾282.31481548562370.003542144957145981
MGA馬達加斯加阿里亞里5311.4498974106920.00018827250926107682
KYD開曼群島元0.93427415163799691.0703496380016193
MZN莫桑比克梅蒂卡爾72.172838379500790.013855627995975138
RSD塞爾維亞第納爾125.605482275804890.007961435933219834
SCR塞舌爾盧比15.4403379244655770.06476542190281188
AMD亞美尼亞德拉姆450.14692511304380.0022214969029253585
AZN阿塞拜疆馬納特1.92014936847970640.5207928176919684
SBD所羅門群島元9.4905287291338940.1053682074561572
SLL塞拉利昂利昂25695.725692985640.00003891697833126299
TOP汤加潘加2.70408906122066250.36981030482353505
BZD伯利茲元2.2751035893102840.4395404256309745
GMD岡比亞達拉西81.096674879426640.012330961799442276
MWK馬拉威克瓦查1960.87548640233880.0005099762870893562
BIF布隆迪法郎3336.19870964731760.0002997423376216442
HTG海地古德148.0337969631290.006755214150516396
SOS索馬里先令644.80292552708230.0015508614499268414
GNF幾內亞法郎9733.7816106479330.00010273499447594804
MNT蒙古圖格里克3882.2299950613280.0002575839147273919
MVR馬爾代夫羅非亞17.4429806701782760.057329651331304236
CDF剛果法郎3228.0850248340990.0003097811836760381
STN聖多美多布拉26.4962799037802550.03774114719618918
TJS塔吉克斯坦索莫尼12.3187236653236130.08117724101685415
KPW北韓圜1016.52195270020870.000983746585446265
KGS吉爾吉斯索姆98.040822569346060.010199832822625307
LRD利比里亞元202.451185373229040.004939462311156387
LSL萊索托洛蒂20.427527479421480.048953550595263746
MMK緬甸元2370.4144599950870.0004218671531399925
GIP直布羅陀鎊0.89118166078600511.1221056760952859
XPT白金安士0.0011810608792532538846.6964045344278
MDL摩爾多瓦列伊20.659841470958710.04840308196002801
CUP古巴披索27.0983708756505880.03690258741342109
KHR柬埔寨里爾4559.8160061612640.00021930709455135713
MKD馬其頓第納爾66.101216842047920.015128314542068852
VUV瓦努阿圖瓦圖136.620986429145230.007319519688277341
ANG荷蘭盾2.03327934564184480.49181633706328254
MRU毛里塔尼亞烏吉亞44.965810578193850.02223911872468167
SZL斯威士蘭里蘭吉尼20.427527479421480.048953550595263746
CVE佛得角埃斯庫多118.418851008948580.008444601442083177
SRD蘇里南元40.115302490293340.024928143075624794
SVC薩爾瓦多科朗9.8831437304431930.10118237954181374
XPD鈀安士0.0011538785453252117866.6423377498172
BSD巴哈馬元1.1295021406220790.8853458209908702
XDR國際貨幣基金組織特別提款權0.85919482476811291.1638803809949494
RWF盧旺達法郎1559.72176085182150.0006411399937472586
AWG阿魯巴弗羅林或荷蘭盾2.02180883171352170.4946066039055141
BTN不丹努扎姆95.677656876167080.010451760971678813
DJF吉布提法郎201.17424956744420.004970815112521384
KMF科摩羅法郎528.32371169363980.0018927789494707972
ERN厄立特里亞納克法16.9425321093311860.059023054732724685
FKP褔克蘭群島鎊0.89118166078600511.1221056760952859
SHP聖赫勒拿島鎊0.89118166078600511.1221056760952859
SPL塞波加鲁基尼0.188250356017345085.312074947193522
WST薩摩亞塔拉3.0943952162633130.32316492565147065
JEP澤西島鎊0.89118166078600511.1221056760952859
TMT土庫曼馬納特3.94938997053205340.25320366118853593
GGP格恩西島鎊0.89118166078600511.1221056760952859
IMP人島鎊0.89118166078600511.1221056760952859
TVD圖瓦盧元1.74289964454417220.5737565000545595
ZMW贊比亞克瓦查30.46816749761890.0328211402959548
ADACardano0.94943183318288831.053261503406291
BCHBitcoin Cash0.0021255219950954587470.4726661532803
BTCBitcoin0.00001185360930638237284362.4902890605
CLFCLF0.02868730354972314334.85862650934479
CNHChinese Yuan Renminbi Offshore8.241244824849740.12134089221384498
DOGEDogecoin2.77034305519355330.36096612588296717
DOTPolkadot0.119437376948417768.372588427087418
ETHEthereum0.00031770374247034493147.5864660087914
LINKChainlink0.0477612578392872520.93747202732639
LTCLitecoin0.008816393863846627113.42505966080968
LUNATerra2.1485359311140850.4654332215340089
MXVMXV2.7641499581739260.3617748729741955
SLE塞拉利昂利昂25.6957256929856430.038916978331262994
UNIUniswap0.0803898715596397412.439378003709319
VEDVED53.8300479375659150.018576985128451625
XBTXBT0.00001185360930638237284362.4902890605
XLMStellar Lumen2.22121771032792250.4502035056493261
XRPRipple0.448491540475509542.2296964596918776
ZWGZimbabwean Dollar28.766933480340070.03476213412470332

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04907▼
GBP / EUR1.20803▲
USD / JPY150.894▲
GBP / USD1.26731▲
USD / CHF0.886820▲
USD / CAD1.40576▲
EUR / JPY158.298▲
AUD / USD0.641259▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%