Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense1.09391223272967090.9141501210793401
EUREuro1.0236677720286280.9768794401119759
GBPLibra esterlina0.87996969500800651.136402771223731
INRRupia india91.169393195825250.010968593350753937
AUDDólar australiano1.68679677442896310.592839644442961
CADDólar canadiense1.50110061468299660.6661778632414861
SGDDólar singapurense1.4902313192838490.6710367625883501
CHFFranco suizo11
MYRRinggit malasio5.2263220099760140.19133914789237977
JPYYen japonés169.682636101517940.005893354929974795
CNYYuan renminbi chino7.92644619827059850.12615994292854485
NZDDólar neozelandés1.8471259441223140.541381600524897
THBBaht tailandés40.568610646359190.024649599384043597
HUFFlorín húngaro403.418508100386250.002478815373912297
AEDDírham de los EAU4.0173926746997170.24891766401071208
HKDDólar de Hong Kong8.5678253810328680.11671573071666035
MXNPeso mexicano18.7114053299022880.05344334016440346
ZARRand sudafricano21.045846099661470.04751531467371537
PHPPeso filipino63.0908168082582960.015850167276152693
SEKCorona sueca11.909321902514980.0839678369755731
IDRRupia indonesia17770.4296710429230.00005627325948283114
BRLReal brasilero5.642540780051190.1772251258751076
SARRiyal de Arabia Saudita4.10217087273626650.24377336562115737
TRYLira turca35.5943293921008460.028094362699860886
KESChelín keniano147.00920110338980.006802295315493294
KRWWon surcoreano1507.0269722568810.0006635581302851059
EGPLibra egipcia52.3981252663232550.019084652264128026
IQDDinar iraquí1432.62327862807520.000698020208744361
NOKCorona noruega12.0307970493315930.08312001240645632
KWDDinar kuwaití0.3369415000549222.9678742447487125
RUBRublo ruso100.49456362161570.009950787027298527
DKKCorona danesa7.6338693202271340.13099516877376235
PKRRupia pakistaní304.606013677886840.003282929276168115
ILSShequel israelí4.1365868633430950.2417451955044461
PLNZloty polaco4.435083082144320.2254749192920439
QARRiyal catarí3.98184052713600240.25114014315366484
XAUOnza de oro0.00047076610530092352124.197109222167
OMRRial de Omán0.42115577318067382.3744183593822057
COPPeso colombiano4306.3241834478120.00023221660920088019
CLPPeso chileno1046.01299322110980.0009560110691556359
TWDNuevo dólar taiwanés35.722481203636480.027993576210439772
ARSPeso argentino955.24936173415850.001046847074762344
CZKCorona checa25.8421537251239320.03869646511032834
VNDDong vietnamita27772.0974519920860.00003600736320793338
MADDírham marroquí11.1030717316005380.09006516612460426
JODDinar de Jordania0.77558377300533671.28935136964646
BHDDinar bareiní0.41131099950635632.4312503220195216
XOFFranco CFA671.48204073658280.0014892431060450242
LKRRupia de Sri Lanka326.37838613410650.0030639283803220573
UAHGrivna ucraniana43.340304279044180.0230732113360708
NGNNaira nigeriana1351.88750552915990.0007397065184122528
TNDDinar tunisio3.44418631466205570.2903443393125846
UGXChelín ugandés4172.7353282042210.00023965095347429095
RONLeu rumano5.0946571144994990.19628406338750048
BDTTaka bengalí120.061371827493470.008329073579442518
PENsol peruano4.0522177180239610.24677844814509226
GELLari georgiano2.9403703016975130.340093218674766
XAFFranco CFA BEAC centroafricano671.48204073658280.0014892431060450242
FJDDólar fiyiano2.5081369438178160.39870231267269957
VEFBolívar venezolano3973290.55526232532.5168056201567616e-7
VESBolívar venezolano39.732905552623260.025168056201567614
BYNRublo bielorruso3.5769660082966910.279566537026218
UZSSom uzbeko13859.2010191537360.00007215423159083824
BGNLeva búlgara2.00212013856675150.49947052663676084
DZDDinar argelino147.191154208897610.006793886530577601
IRRRial iraní45792.0832973997460.000021837835887601646
DOPPeso dominicano64.189547818414170.015578860328302987
ISKCorona islándica153.65406665837020.006508125829323931
CRCColón costarricense548.51797920470590.0018230942975650428
XAGOnza de plata0.04016663039925661624.896288039598847
SYPLibra siria14222.8884216337450.00007030920656587227
JMDDólar jamaiquino170.101922494654160.005878828324420773
LYDDinar libio5.3272532259683920.18771399773627603
GHSCedi ghanés14.7426034260171350.06783062469382047
MURRupia de Mauricio50.75502545043870.019702482485729037
AOAKwanza angoleño924.33538720444870.001081858396684769
UYUPeso uruguayo41.978077718308180.0238219578969397
AFNAfganí afgano79.003129704909970.012657726393057706
LBPLibra libanesa98494.948661867750.000010152804926402782
XPFFranco CFP122.156058714186320.00818624970816832
TTDDólar de Trinidad7.4208551772847260.13475535852808512
TZSChelín tanzano2832.77762516484840.00035301041321300565
ALLLek albanés103.107639201764290.009698602428896355
XCDDólar del Caribe Oriental2.9585769386782860.3380003362179723
GTQQuetzal guatemalteco8.5010523528111190.11763249518976568
NPRRupia nepalesa145.939406158217250.006852158894739302
BOBBolíviano de Bolivia7.5553800392732220.13235601581944956
ZWDDólar zimbabuense395.88683702486790.002525974360539763
BBDDólar de Barbados o Baja2.18782446545934170.45707506053967006
CUCPeso convertible cubano1.09391223272967090.9141501210793401
LAKKip laosiano23525.2619080097170.00004250749700089532
BNDDólar de Brunéi1.4902313192838490.6710367625883501
BWPPula botsuanés15.2125087408251480.06573537718445764
HNLLempira hondureño26.9543778710778530.03709972475651177
PYGGuaraní paraguayo8064.2056227891470.00012400477452782665
ETBBirr Etíope62.199887242002680.0160771995632287
NADDólar de Namibia21.045846099661470.04751531467371537
PGKKina de Papúa Nueva Guinea4.1529730522512570.24079135294603388
SDGLibra sudanesa640.42907531144270.0015614531546896068
MOPPataca de Macao8.8248601424638530.11331624341423334
BMDDólar de las Bermudas1.09391223272967090.9141501210793401
NIOCórdoba nicaragüense40.210873170764790.024868895429185738
BAMMarco convertible bosnio2.00212013856675150.49947052663676084
KZTTenge kazajo485.63212596655790.0020591718433159486
PABBalboa panameña1.09391223272967090.9141501210793401
GYDDólar guyanés228.064707997427940.004384720497882898
YERRial yemení273.685068526555260.0036538346990711754
MGAAriary malgache4852.7877092370470.00020606712263479985
KYDDólar de las Caimanes0.90199916904102671.1086484714427889
MZNMetical mozambiqueño70.096793343382150.014265987819176186
RSDDinar serbio119.941414837235480.008337403734623553
SCRRupia de las Seychelles14.9487349043943090.06689529290575896
AMDDram armenio424.58057953542530.00235526552131564
AZNManat azerbaiyano1.86034281491694280.5375353359507807
SBDDólar de las Islas Salomón9.0033858104931850.11106932670090945
SLLLeone sierraleonés24774.343439424880.000040364339117404854
TOPPa'anga tonganés2.61572463327889930.3823032391396896
BZDDólar de Belice2.21450072852307620.45156905442380824
GMDDalasi gambiano74.234107036677860.013470896868280726
MWKKwacha malawiano1903.80116509957860.0005252649375008103
BIFFranco burundí3144.4797689900970.0003180176288178718
HTGGourde haitiano144.826910353071920.006904794126741439
SOSChelín somalí620.9336458779540.0016104780384159636
GNFFranco de Guinea9399.4833550570350.00010638882609031784
MNTTugrik mongol3713.5188890934570.0002692863641913828
MVRRufiyaa maldiva16.8654008634399840.05929298734711682
CDFFranco congolés3046.2389688470290.00032827365489927074
STNDobra santotomense25.221757266099850.03964830798463371
TJSSomoni tayiko11.9628091629408770.08359240596246083
KPWWon norcoreano984.4662396584180.0010157788654560382
KGSSom kirgistaní97.195592590880170.010288532363902987
LRDDólar de Liberia211.249471799747480.00473373964668628
LSLLoti basotho21.045846099661470.04751531467371537
MMKKyat birmano2293.56300371424460.0004360028472645306
GIPLibra gibraltareña0.87996969500800651.136402771223731
XPTOnza de platino0.001208195768588026827.6804355710195
MDLLeu moldavo19.514100254332470.05124499653925795
CUPPeso cubano26.2071842442062430.03815747585401416
KHRRiel camboyano4425.9550924344320.00022593993366750692
MKDDinar macedonio62.9858531929115340.01587658099886691
VUVVatu de Ni-Vanuatu132.842367353956150.007527718904131824
ANGFlorín holandés1.95810067655999550.5106989706764244
MRUOuguiya mauritano43.128440683831250.023186555881555382
SZLLilangeni swazi21.045846099661470.04751531467371537
CVEEscudo caboverdiano112.879845221596810.008858977420077773
SRDDólar surinamés37.4880427085895250.026675172341576344
SVCColón salvadoreño9.571732036384620.10447429955192458
XPDOnza de paladio0.001083393261067198923.0258632169713
BSDDólar bahameño1.09391223272967090.9141501210793401
XDRDerechos especiales de giro del FMI0.83110417759458311.2032185939604374
RWFFranco ruandés1403.37224899872170.0007125693134615426
AWGFlorín holandés o de Aruba1.95810289658611110.5106983916644359
BTNNgultrum butanés91.169393195825250.010968593350753937
DJFFranco de Yibuti194.57046252324130.00513952625198982
KMFFranco de las Comoras503.61153055243710.0019856574747266985
ERNNakfa eritreo16.4086834909450660.06094334140528934
FKPLibra esterlina de las Islas Falkland (Malvinas)0.87996969500800651.136402771223731
SHPLibra de Santa Elena0.87996969500800651.136402771223731
SPLLuigino de Seborga0.182318704725670335.484900748415644
WSTTala samoano3.04021291206249740.32892433159281415
JEPLibra de Jersey0.87996969500800651.136402771223731
TMTManat turkmeno3.82163363087949030.26166820176581534
GGPLibra de Guernsey0.87996969500800651.136402771223731
IMPLibra manesa0.87996969500800651.136402771223731
TVDDólar de Tuvalu1.68679677442896310.592839644442961
ZMWKwacha zambiano28.6068455610822560.034956667901910675
ADACardano2.28136914899563160.4383332703697901
BCHBitcoin Cash0.002264163482661397441.6642206527226
BTCBitcoin0.00001694020486338869559031.16332206867
CLFCLF0.02810020208921439735.58693267846022
CNHChinese Yuan Renminbi Offshore7.9558182997771870.125694172782705
DOGEDogecoin7.0583385345452710.14167640091301237
DOTPolkadot0.155595162727398686.426935018230553
ETHEthereum0.000344840230261455152899.89366740014
LINKChainlink0.0743645619033334613.447265396384646
LTCLitecoin0.01290191599732724277.5078678397193
LUNATerra2.7400423066654950.3649578685582245
MXVMXV2.2954372367663270.4356468493160542
SLELeone sierraleonés24.774343439424880.040364339117404856
UNIUniswap0.141013785994650257.091505223737045
VEDVED39.732905552623260.025168056201567614
XBTXBT0.00001694020486338869559031.16332206867
XLMStellar Lumen9.4565789893036650.10574648624318582
XRPRipple2.07931293599072340.48092809056830743
ZWLDólar zimbabuense33713.042463071170.000029662110771977553

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07173▲
GBP / EUR1,16539▲
USD / JPY155,565▲
GBP / USD1,24899▲
USD / CHF0,913816▲
USD / CAD1,36955▲
EUR / JPY166,724▲
AUD / USD0,650232▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement