Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 dic 2024, 17:00 UTC

USDDólar estadounidense1.1295021406220790.8853458209908702
EUREuro1.07389907507888440.9311862010185119
GBPLibra esterlina0.89118166078600511.1221056760952859
INRRupia india95.677656876167080.010451760971678813
AUDDólar australiano1.74289964454417220.5737565000545595
CADDólar canadiense1.58911332269646090.6292817420366009
SGDDólar singapurense1.51875750517136750.6584329602290038
CHFFranco suizo11
MYRRinggit malasio5.048867164616680.19806423250906066
JPYYen japonés168.487139343891640.005935171099076851
CNYYuan renminbi chino8.2294075887795370.12151542978178155
NZDDólar neozelandés1.92071014899867330.5206407643138302
THBBaht tailandés38.789264156819510.02578032921576293
HUFFlorín húngaro445.176612750731860.002246299494084005
AEDDírham de los EAU4.1480966114345850.24107442368709878
HKDDólar de Hong Kong8.7909980899573130.11375272634200467
MXNPeso mexicano22.961318393258620.04355150618413955
ZARRand sudafricano20.427527479421480.048953550595263746
PHPPeso filipino66.12855401183490.01512206058249863
SEKCorona sueca12.4291585278604480.08045596954600431
IDRRupia indonesia18022.8436804081180.00005548513973336285
BRLReal brasilero6.8495105649960540.14599583291548307
SARRiyal de Arabia Saudita4.23563302733279650.23609221893089874
TRYLira turca39.243835772822880.02548170891828366
KESChelín keniano146.38295954112660.006831396244035139
KRWWon surcoreano1614.33616049716080.000619449668829839
EGPLibra egipcia56.1871339338470860.017797668789751184
IQDDinar iraquí1480.09950857266380.000675630249323136
NOKCorona noruega12.4835023902202450.08010572423836874
KWDDinar kuwaití0.346920146051043042.882507722260869
RUBRublo ruso119.781460187417250.00834853739831974
DKKCorona danesa8.009398154647680.12485332614158051
PKRRupia pakistaní314.142491504618140.003183268825590566
ILSShequel israelí4.0959669811224940.24414259309432992
PLNZloty polaco4.6085526106003870.21698786679788457
QARRiyal catarí4.1113877918643680.2432268738985907
XAUOnza de oro0.00042648496183940632344.7485596843903
OMRRial de Omán0.43485147923263162.299635732560155
COPPeso colombiano5019.7658716076230.00019921247834607503
CLPPeso chileno1102.2728716752720.0009072163759960506
TWDNuevo dólar taiwanés36.800086043232870.027173849507449426
ARSPeso argentino1143.35405952576460.0008746197135249388
CZKCorona checa27.0316019558753060.036993737982393256
VNDDong vietnamita28666.9820956918770.00003488333709708081
MADDírham marroquí11.2894673510118670.0885781382688857
JODDinar de Jordania0.80081701770105411.248724712257927
BHDDinar bareiní0.424692804873901762.3546431409331654
XOFFranco CFA704.43161559151970.001419584212103098
LKRRupia de Sri Lanka328.315787789024970.0030458480438430757
UAHGrivna ucraniana46.925954832002460.021310168404245707
NGNNaira nigeriana1872.9314310965880.0005339223761195075
TNDDinar tunisio3.56082404023941870.28083387123300907
UGXChelín ugandés4158.5849603085390.000240466410941333
RONLeu rumano5.3455015028338710.18707318657938057
BDTTaka bengalí134.99982184036190.007407417182983441
PENsol peruano4.2348884693830120.23613372754198922
GELLari georgiano3.20796135795955450.3117244531386926
XAFFranco CFA BEAC centroafricano704.43161559151970.001419584212103098
FJDDólar fiyiano2.5646924354058160.38991030120996484
VEFBolívar venezolano5383004.7937565911.8576985128451627e-7
VESBolívar venezolano53.8300479375659150.018576985128451625
BYNRublo bielorruso3.69359337339095140.2707390605593211
UZSSom uzbeko14512.8587885554630.00006890441191287407
BGNLeva búlgara2.10036402801153430.47610794446271504
DZDDinar argelino151.12573210795050.006617006819763101
IRRRial iraní47563.779461246990.000021024401578826572
DOPPeso dominicano68.35177147379390.014630198726940095
ISKCorona islándica156.472121516123480.006390914817991755
CRCColón costarricense573.76352662694860.0017428783001924469
XAGOnza de plata0.03639314128937627.477704989756496
SYPLibra siria14696.0178606141270.00006804564402987268
JMDDólar jamaiquino177.796937054227670.005624393853843513
LYDDinar libio5.5165154222320430.18127385196276474
GHSCedi ghanés17.1880055966544450.05818010672481074
MURRupia de Mauricio52.921290604296520.01889598663564741
AOAKwanza angoleño1041.2962113942950.0009603415330408249
UYUPeso uruguayo48.797237730470050.020492963259999827
AFNAfganí afgano76.851487403815450.013012109898999208
LBPLibra libanesa101336.678749503510.00000986809526757753
XPFFranco CFP128.150247622309540.007803340364563691
TTDDólar de Trinidad7.6472175156710020.13076651709602316
TZSChelín tanzano2976.7052336439170.0003359418959921187
ALLLek albanés105.466567204578440.009481677715557512
XCDDólar del Caribe Oriental3.0562969610797770.32719333649001964
GTQQuetzal guatemalteco8.7169109305195960.11471953860384256
NPRRupia nepalesa153.156009244524450.006529290002610534
BOBBolíviano de Bolivia7.8016873158202410.12817740054413648
ZWDDólar zimbabuense408.76682469113040.002446382484086406
BBDDólar de Barbados o Baja2.2590042812441580.4426729104954351
CUCPeso convertible cubano1.1295021406220790.8853458209908702
LAKKip laosiano24776.6027170270680.00004036065845753648
BNDDólar de Brunéi1.51875750517136750.6584329602290038
BWPPula botsuanés15.3894187934880070.06497971193188579
HNLLempira hondureño28.5989195494608130.03496635592371018
PYGGuaraní paraguayo8814.4715152885950.00011344979653805812
ETBBirr Etíope141.746730306738240.007054836452565868
NADDólar de Namibia20.427527479421480.048953550595263746
PGKKina de Papúa Nueva Guinea4.5528964965671180.2196403983165441
SDGLibra sudanesa679.33478294204330.0014720282622203286
MOPPataca de Macao9.0547280326560330.11043954013786861
BMDDólar de las Bermudas1.1295021406220790.8853458209908702
NIOCórdoba nicaragüense41.577399644037020.024051528199489473
BAMMarco convertible bosnio2.10036402801153430.47610794446271504
KZTTenge kazajo574.38803729777510.0017409833336789683
PABBalboa panameña1.1295021406220790.8853458209908702
GYDDólar guyanés235.864643461637120.0042397198042217294
YERRial yemení282.31481548562370.003542144957145981
MGAAriary malgache5311.4498974106920.00018827250926107682
KYDDólar de las Caimanes0.93427415163799691.0703496380016193
MZNMetical mozambiqueño72.172838379500790.013855627995975138
RSDDinar serbio125.605482275804890.007961435933219834
SCRRupia de las Seychelles15.4403379244655770.06476542190281188
AMDDram armenio450.14692511304380.0022214969029253585
AZNManat azerbaiyano1.92014936847970640.5207928176919684
SBDDólar de las Islas Salomón9.4905287291338940.1053682074561572
SLLLeone sierraleonés25695.725692985640.00003891697833126299
TOPPa'anga tonganés2.70408906122066250.36981030482353505
BZDDólar de Belice2.2751035893102840.4395404256309745
GMDDalasi gambiano81.096674879426640.012330961799442276
MWKKwacha malawiano1960.87548640233880.0005099762870893562
BIFFranco burundí3336.19870964731760.0002997423376216442
HTGGourde haitiano148.0337969631290.006755214150516396
SOSChelín somalí644.80292552708230.0015508614499268414
GNFFranco de Guinea9733.7816106479330.00010273499447594804
MNTTugrik mongol3882.2299950613280.0002575839147273919
MVRRufiyaa maldiva17.4429806701782760.057329651331304236
CDFFranco congolés3228.0850248340990.0003097811836760381
STNDobra santotomense26.4962799037802550.03774114719618918
TJSSomoni tayiko12.3187236653236130.08117724101685415
KPWWon norcoreano1016.52195270020870.000983746585446265
KGSSom kirgistaní98.040822569346060.010199832822625307
LRDDólar de Liberia202.451185373229040.004939462311156387
LSLLoti basotho20.427527479421480.048953550595263746
MMKKyat birmano2370.4144599950870.0004218671531399925
GIPLibra gibraltareña0.89118166078600511.1221056760952859
XPTOnza de platino0.0011810608792532538846.6964045344278
MDLLeu moldavo20.659841470958710.04840308196002801
CUPPeso cubano27.0983708756505880.03690258741342109
KHRRiel camboyano4559.8160061612640.00021930709455135713
MKDDinar macedonio66.101216842047920.015128314542068852
VUVVatu de Ni-Vanuatu136.620986429145230.007319519688277341
ANGFlorín holandés2.03327934564184480.49181633706328254
MRUOuguiya mauritano44.965810578193850.02223911872468167
SZLLilangeni swazi20.427527479421480.048953550595263746
CVEEscudo caboverdiano118.418851008948580.008444601442083177
SRDDólar surinamés40.115302490293340.024928143075624794
SVCColón salvadoreño9.8831437304431930.10118237954181374
XPDOnza de paladio0.0011538785453252117866.6423377498172
BSDDólar bahameño1.1295021406220790.8853458209908702
XDRDerechos especiales de giro del FMI0.85919482476811291.1638803809949494
RWFFranco ruandés1559.72176085182150.0006411399937472586
AWGFlorín holandés o de Aruba2.02180883171352170.4946066039055141
BTNNgultrum butanés95.677656876167080.010451760971678813
DJFFranco de Yibuti201.17424956744420.004970815112521384
KMFFranco de las Comoras528.32371169363980.0018927789494707972
ERNNakfa eritreo16.9425321093311860.059023054732724685
FKPLibra esterlina de las Islas Falkland (Malvinas)0.89118166078600511.1221056760952859
SHPLibra de Santa Elena0.89118166078600511.1221056760952859
SPLLuigino de Seborga0.188250356017345085.312074947193522
WSTTala samoano3.0943952162633130.32316492565147065
JEPLibra de Jersey0.89118166078600511.1221056760952859
TMTManat turkmeno3.94938997053205340.25320366118853593
GGPLibra de Guernsey0.89118166078600511.1221056760952859
IMPLibra manesa0.89118166078600511.1221056760952859
TVDDólar de Tuvalu1.74289964454417220.5737565000545595
ZMWKwacha zambiano30.46816749761890.0328211402959548
ADACardano0.94943183318288831.053261503406291
BCHBitcoin Cash0.0021255219950954587470.4726661532803
BTCBitcoin0.00001185360930638237284362.4902890605
CLFCLF0.02868730354972314334.85862650934479
CNHChinese Yuan Renminbi Offshore8.241244824849740.12134089221384498
DOGEDogecoin2.77034305519355330.36096612588296717
DOTPolkadot0.119437376948417768.372588427087418
ETHEthereum0.00031770374247034493147.5864660087914
LINKChainlink0.0477612578392872520.93747202732639
LTCLitecoin0.008816393863846627113.42505966080968
LUNATerra2.1485359311140850.4654332215340089
MXVMXV2.7641499581739260.3617748729741955
SLELeone sierraleonés25.6957256929856430.038916978331262994
UNIUniswap0.0803898715596397412.439378003709319
VEDVED53.8300479375659150.018576985128451625
XBTXBT0.00001185360930638237284362.4902890605
XLMStellar Lumen2.22121771032792250.4502035056493261
XRPRipple0.448491540475509542.2296964596918776
ZWGDólar zimbabuense28.766933480340070.03476213412470332

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04883▼
GBP / EUR1,20830▲
USD / JPY150,881▲
GBP / USD1,26730▲
USD / CHF0,886599▲
USD / CAD1,40599▲
EUR / JPY158,249▲
AUD / USD0,641050▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %