Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-04-19 09:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CHF CHF por unidad
USDDólar estadounidense1,03197271950,9690178637
EUREuro0,83498153031,1976312813
GBPLibra esterlina0,72778772091,3740270292
INRRupia india67,91621724620,0147240238
AUDDólar australiano1,32374862450,7554304356
CADDólar canadiense1,30223946990,7679079180
SGDDólar singapurense1,35145842320,7399413721
CHFFranco suizo1,00000000001,0000000000
MYRRinggit malasio4,01397506810,2491295992
JPYYen japonés110,81361380750,0090241620
CNYYuan renminbi chino6,47951387040,1543325657
NZDDólar neozelandés1,41132169670,7085556768
THBBaht tailandés32,22732371480,0310295701
HUFFlorín húngaro259,19011799790,0038581718
AEDDírham de los EAU3,78991981220,2638578254
HKDDólar de Hong Kong8,09941715200,1234656743
MXNPeso mexicano18,75933070810,0533068059
ZARRand sudafricano12,34134418660,0810284508
PHPPiso filipino53,74059499940,0186079071
SEKCorona sueca8,66183666150,1154489560
IDRRupia indonesia14225,34288822110,0000702971
SARRiyal de Arabia Saudita3,86989769790,2584047637
BRLReal brasilero3,48875600190,2866351214
TRYLira turca4,16741925380,2399566588
KESChelín keniano103,47978737750,0096637230
KRWWon surcoreano1095,53151639470,0009127989
EGPLibra egipcia18,26141349010,0547602737
IQDDinar iraquí1222,88761951000,0008177366
NOKCorona noruega8,00759261410,1248814779
KWDDinar kuwaití0,31039309103,2217211953
RUBRublo ruso63,11382712380,0158443886
DKKCorona danesa6,21858802330,1608082086
PKRRupia pakistaní119,49485114310,0083685614
ILSShequel israelí3,62418103670,2759244061
PLNZloty polaco3,47981353820,2873717195
QARRiyal catarí3,75638069880,2662136988
XAUOnza de oro0,00076537981306,5408810993
OMRRial de Omán0,39679351062,5202025064
COPPeso colombiano2797,58584310540,0003574511
CLPPeso chileno613,06957345420,0016311362
TWDNuevo dólar taiwanés30,31165023600,0329906156
ARSPeso argentino20,76321160560,0481621061
CZKCorona checa21,13951996470,0473047639
VNDDong vietnamita23510,54220828500,0000425341
MADDírham marroquí9,46048972110,1057027733
JODDinar de Jordania0,73166865811,3667388769
BHDDinar bareiní0,38802174252,5771751694
XOFFranco CFA547,71197965620,0018257771
LKRRupia de Sri Lanka161,17096680280,0062045914
UAHGrivna ucraniana27,17647103100,0367965362
NGNNaira nigeriana370,99417781890,0026954601
TNDDinar tunisio2,46649329670,4054339014
UGXChelín ugandés3809,00901098710,0002625355
RONLeu rumano3,88939300510,2571095281
BDTTaka bengalí86,19229746790,0116019648
PENsol peruano3,32026713780,3011805853
GELLari georgiano2,50540036820,3991378036
XAFFranco CFA BEAC centroafricano547,71197965620,0018257771
FJDDólar fiyiano2,09490459120,4773487080
VEFBolívar venezolano10,30682753550,0970230652
BYNRublo bielorruso2,09034258990,4783904824
HRKKuna croata6,18920685130,1615715913
UZSSom uzbeko8346,59535492710,0001198093
BGNLeva búlgara1,63308192630,6123391508
DZDDinar argelino118,29445221380,0084534818
IRRRial iraní43368,65373841610,0000230581
DOPPeso dominicano51,14456545590,0195524195
ISKCorona islándica102,95133203030,0097133275
XAGOnza de plata0,060057484016,6507141853
CRCColón costarricense584,30296634310,0017114409
SYPLibra siria531,70328407060,0018807482
LYDDinar libio1,36932461950,7302870231
JMDDólar jamaiquino127,94843126570,0078156488
MURRupia de Mauricio34,87255950310,0286758418
GHSCedi ghanés4,58519218910,2180933664
AOAKwanza angoleño223,31326409550,0044780143
UYUPeso uruguayo29,18358817330,0342658344
AFNAfganí afgano72,23753322970,0138432191
LBPLibra libanesa1555,69887457380,0006427979
XPFFranco CFP99,63980074870,0100361501
TTDDólar de Trinidad6,99027336230,1430559219
TZSChelín tanzano2351,38286956710,0004252817
ALLLek albanés108,02646062010,0092569912
XCDDólar del Caribe Oriental2,78554749430,3589958534
GTQQuetzal guatemalteco7,57209992720,1320637617
NPRRupia nepalesa109,17531922340,0091595794
BOBBolíviano de Bolivia7,15673124220,1397285948
ZWDDólar zimbabuense373,47092716970,0026775846
BBDDólar de Barbados o Baja2,06394543890,4845089318
CUCPeso convertible cubano1,03197271950,9690178637
LAKKip laosiano8558,65646187320,0001168408
BNDDólar de Brunéi1,35145842320,7399413721
BWPPula botsuanés9,89426285670,1010686713
HNLLempira hondureño24,36590794170,0410409496
PYGGuaraní paraguayo5719,19281113180,0001748498
ETBBirr Etíope28,39988971150,0352114043
NADDólar de Namibia12,34134418660,0810284508
PGKKina de Papúa Nueva Guinea3,35574598730,2979963334
SDGLibra sudanesa18,57566860600,0538338631
MOPPataca de Macao8,34239966650,1198695867
NIOCórdoba nicaragüense32,24171762770,0310157173
BMDDólar de las Bermudas1,03197271950,9690178637
KZTTenge kazajo336,06352225160,0029756279
PABBalboa panameña1,03197271950,9690178637
BAMMarco convertible bosnio1,63308192630,6123391508
GYDDólar guyanés215,05279098640,0046500210
YERRial yemení257,88997628720,0038776226
MGAAriary malgache3302,31106834820,0003028182
KYDDólar de las Caimanes0,84616222881,1818064739
MZNMetical mozambiqueño62,63683217610,0159650475
RSDDinar serbio98,61139525060,0101408159
SCRRupia de las Seychelles14,26945915280,0700797409
AMDDram armenio496,36854825160,0020146321
SBDDólar de las Islas Salomón7,93824359030,1259724508
AZNManat azerbaiyano1,75435357980,5700105221
SLLLeone sierraleonés7925,62897720360,0001261730
TOPPa'anga tonganés2,30216439720,4343738445
BZDDólar de Belice2,07973465790,4808305695
MWKKwacha malawiano749,19703037530,0013347624
GMDDalasi gambiano48,67815128710,0205430973
BIFFranco burundí1817,28329932220,0005502719
SOSChelín somalí595,44825913720,0016794070
HTGGourde haitiano67,34654187530,0148485724
GNFFranco de Guinea9337,29572192720,0001070974
MVRRufiyaa maldiva16,17101259230,0618390465
MNTTugrik mongol2470,02670398370,0004048539
CDFFranco congolés1620,71315587940,0006170123
STDDobra santotomense20473,73517607530,0000488431
TJSSomoni tayiko9,14936697420,1092971790
KPWWon norcoreano928,72825978930,0010767412
MMKKyat birmano1372,72990729470,0007284754
LSLLoti basotho12,34134418660,0810284508
LRDDólar de Liberia135,09223550930,0074023499
KGSSom kirgistaní71,01344945680,0140818395
GIPLibra gibraltareña0,72778772091,3740270292
XPTOnza de platino0,0010901878917,2731115668
MDLLeu moldavo16,95221214310,0589893515
CUPPeso cubano27,34727706550,0365667118
KHRRiel camboyano4143,37046855740,0002413494
MKDDinar macedonio51,28538180540,0194987337
VUVVatu de Ni-Vanuatu109,93421354280,0090963492
MROOuguiya mauritano365,83432904220,0027334778
ANGFlorín holandés1,83949140170,5436285264
SZLLilangeni swazi12,34134418660,0810284508
CVEEscudo caboverdiano92,07341334370,0108608985
SRDDólar surinamés7,68303658120,1301568708
XPDOnza de paladio0,00098241411017,9007132317
SVCColón salvadoreño9,02976129520,1107448987
BSDDólar bahameño1,03197271950,9690178637
XDRDerechos especiales de giro del FMI0,70870918081,4110160092
RWFFranco ruandés880,38627386220,0011358651
AWGFlorín holandés o de Aruba1,84723116780,5413507618
DJFFranco de Yibuti182,99972627770,0054644890
BTNNgultrum butanés67,91621724620,0147240238
KMFFranco de las Comoras410,78398474210,0024343695
WSTTala samoano2,60994623860,3831496547
SPLLuigino de Seborga0,17199545265,8141072055
ERNNakfa eritreo15,47959079180,0646011909
FKPLibra esterlina de las Islas Falkland (Malvinas)0,72778772091,3740270292
SHPLibra de Santa Elena0,72778772091,3740270292
JEPLibra de Jersey0,72778772091,3740270292
TMTManat turkmeno3,62222423530,2760734662
TVDDólar de Tuvalu1,32374862450,7554304356
IMPLibra manesa0,72778772091,3740270292
GGPLibra de Guernsey0,72778772091,3740270292
ZMWKwacha zambiano9,89100578750,1011019528
AD